05/15/2014 17:05:00*1.46458*1.46482*1.465*1.46458
05/15/2014 17:10:00*1.46482*1.46495*1.46505*1.4648
05/15/2014 17:15:00*1.46495*1.46506*1.46511*1.46479
05/15/2014 17:20:00*1.46506*1.46508*1.46517*1.46496
05/15/2014 17:25:00*1.46508*1.46512*1.4652*1.46508
05/15/2014 17:30:00*1.46512*1.46528*1.46535*1.4651
05/15/2014 17:35:00*1.46528*1.46516*1.46545*1.46509
05/15/2014 17:40:00*1.46516*1.46544*1.46548*1.46514
05/15/2014 17:45:00*1.46544*1.46519*1.46554*1.46519
05/15/2014 17:50:00*1.46519*1.46544*1.46548*1.46513
05/15/2014 17:55:00*1.46544*1.46556*1.46558*1.4654
05/15/2014 18:00:00*1.46556*1.4653*1.46556*1.46473
05/15/2014 18:05:00*1.4653*1.46521*1.46543*1.46504
05/15/2014 18:10:00*1.46521*1.46546*1.4655*1.46497
05/15/2014 18:15:00*1.46546*1.46537*1.46546*1.46497
05/15/2014 18:20:00*1.46537*1.46524*1.46542*1.4652
05/15/2014 18:25:00*1.46524*1.46523*1.46535*1.46502
05/15/2014 18:30:00*1.46523*1.46533*1.46535*1.46513
05/15/2014 18:35:00*1.46533*1.46529*1.46538*1.46507
05/15/2014 18:40:00*1.46529*1.46533*1.46544*1.46523
05/15/2014 18:45:00*1.46533*1.46541*1.46543*1.46529
05/15/2014 18:50:00*1.46541*1.46525*1.46549*1.46525
05/15/2014 18:55:00*1.46525*1.46529*1.46532*1.46508
05/15/2014 19:00:00*1.46529*1.46515*1.46539*1.46513
05/15/2014 19:05:00*1.46515*1.4652*1.46522*1.46506
05/15/2014 19:10:00*1.4652*1.465*1.46525*1.46496
05/15/2014 19:15:00*1.465*1.46493*1.46502*1.46486
05/15/2014 19:20:00*1.46493*1.46506*1.4651*1.46474
05/15/2014 19:25:00*1.46506*1.46513*1.46513*1.46485
05/15/2014 19:30:00*1.46513*1.46511*1.46515*1.46503
05/15/2014 19:35:00*1.46511*1.46483*1.46515*1.46483
05/15/2014 19:40:00*1.46483*1.46499*1.46501*1.46476
05/15/2014 19:45:00*1.46499*1.46568*1.46569*1.46497
05/15/2014 19:50:00*1.46568*1.46541*1.46568*1.46536
05/15/2014 19:55:00*1.46541*1.4657*1.46579*1.46539
05/15/2014 20:00:00*1.4657*1.46605*1.46605*1.4655
05/15/2014 20:05:00*1.46605*1.46592*1.46627*1.46592
05/15/2014 20:10:00*1.46592*1.46514*1.46592*1.46471
05/15/2014 20:15:00*1.46514*1.46501*1.4652*1.46463
05/15/2014 20:20:00*1.46501*1.46505*1.46525*1.46464
05/15/2014 20:25:00*1.46505*1.46532*1.46548*1.46504
05/15/2014 20:30:00*1.46532*1.46534*1.46542*1.46515
05/15/2014 20:35:00*1.46534*1.46528*1.46548*1.46525
05/15/2014 20:40:00*1.46528*1.46541*1.46553*1.46528
05/15/2014 20:45:00*1.46541*1.46591*1.46598*1.46522
05/15/2014 20:50:00*1.46591*1.46614*1.46634*1.46579
05/15/2014 20:55:00*1.46614*1.46657*1.46687*1.46614
05/15/2014 21:00:00*1.46657*1.46661*1.46689*1.4663
05/15/2014 21:05:00*1.46661*1.4667*1.46676*1.4664
05/15/2014 21:10:00*1.4667*1.46696*1.46708*1.4667
05/15/2014 21:15:00*1.46696*1.46651*1.46713*1.46651
05/15/2014 21:20:00*1.46651*1.4661*1.46652*1.46591
05/15/2014 21:25:00*1.4661*1.46627*1.4665*1.46609
05/15/2014 21:30:00*1.46627*1.46614*1.46649*1.46607
05/15/2014 21:35:00*1.46614*1.46655*1.46671*1.46614
05/15/2014 21:40:00*1.46655*1.46626*1.46658*1.46622
05/15/2014 21:45:00*1.46626*1.46619*1.46662*1.46613
05/15/2014 21:50:00*1.46619*1.46624*1.46632*1.46615
05/15/2014 21:55:00*1.46624*1.46588*1.46645*1.46587
05/15/2014 22:00:00*1.46588*1.46594*1.46615*1.46581
05/15/2014 22:05:00*1.46594*1.46578*1.46619*1.46571
05/15/2014 22:10:00*1.46578*1.46533*1.46578*1.46529
05/15/2014 22:15:00*1.46533*1.46516*1.46543*1.465
05/15/2014 22:20:00*1.46516*1.46503*1.46516*1.46481
05/15/2014 22:25:00*1.46503*1.46514*1.46519*1.46482
05/15/2014 22:30:00*1.46514*1.4654*1.46545*1.46514
05/15/2014 22:35:00*1.4654*1.46549*1.46558*1.46533
05/15/2014 22:40:00*1.46549*1.46555*1.46565*1.46547
05/15/2014 22:45:00*1.46555*1.46527*1.4657*1.46526
05/15/2014 22:50:00*1.46527*1.46491*1.46535*1.46486
05/15/2014 22:55:00*1.46491*1.46495*1.46501*1.46475
05/15/2014 23:00:00*1.46495*1.46497*1.465*1.46488
05/15/2014 23:05:00*1.46497*1.46497*1.46517*1.46496
05/15/2014 23:10:00*1.46497*1.46542*1.46543*1.46496
05/15/2014 23:15:00*1.46542*1.46555*1.46573*1.46542
05/15/2014 23:20:00*1.46555*1.46536*1.46564*1.46536
05/15/2014 23:25:00*1.46536*1.46542*1.46549*1.46536
05/15/2014 23:30:00*1.46542*1.46544*1.46547*1.46537
05/15/2014 23:35:00*1.46544*1.46517*1.46545*1.46517
05/15/2014 23:40:00*1.46517*1.46602*1.46616*1.46515
05/15/2014 23:45:00*1.46602*1.46599*1.46607*1.46564
05/15/2014 23:50:00*1.46599*1.46572*1.466*1.46555
05/15/2014 23:55:00*1.46572*1.46568*1.4658*1.4656
05/16/2014 00:00:00*1.46568*1.4657*1.4658*1.46561
05/16/2014 00:05:00*1.4657*1.46615*1.46615*1.46559
05/16/2014 00:10:00*1.46615*1.46609*1.46632*1.46608
05/16/2014 00:15:00*1.46609*1.46618*1.46618*1.46602
05/16/2014 00:20:00*1.46618*1.46672*1.46679*1.46618
05/16/2014 00:25:00*1.46672*1.4668*1.46683*1.46655
05/16/2014 00:30:00*1.4668*1.46654*1.4668*1.46646
05/16/2014 00:35:00*1.46654*1.46639*1.46659*1.46628
05/16/2014 00:40:00*1.46639*1.46614*1.46648*1.46599
05/16/2014 00:45:00*1.46614*1.46613*1.46635*1.46613
05/16/2014 00:50:00*1.46613*1.46594*1.46613*1.46589
05/16/2014 00:55:00*1.46594*1.46581*1.46605*1.4658
05/16/2014 01:00:00*1.46581*1.46591*1.46602*1.46574
05/16/2014 01:05:00*1.46591*1.46575*1.46605*1.46575
05/16/2014 01:10:00*1.46575*1.46579*1.46581*1.46575
05/16/2014 01:15:00*1.46579*1.46575*1.46579*1.46557
05/16/2014 01:20:00*1.46575*1.46584*1.46585*1.46575
05/16/2014 01:25:00*1.46584*1.46565*1.46584*1.46564
05/16/2014 01:30:00*1.46565*1.46534*1.46577*1.46533
05/16/2014 01:35:00*1.46534*1.46539*1.46561*1.46514
05/16/2014 01:40:00*1.46539*1.46557*1.46561*1.46526
05/16/2014 01:45:00*1.46557*1.46576*1.46576*1.46542
05/16/2014 01:50:00*1.46576*1.46571*1.46589*1.46548
05/16/2014 01:55:00*1.46571*1.46569*1.46571*1.46547
05/16/2014 02:00:00*1.46569*1.46594*1.46594*1.46543
05/16/2014 02:05:00*1.46594*1.46714*1.46714*1.46591
05/16/2014 02:10:00*1.46714*1.46668*1.46731*1.46655
05/16/2014 02:15:00*1.46668*1.4662*1.46685*1.46616
05/16/2014 02:20:00*1.4662*1.46688*1.46704*1.4661
05/16/2014 02:25:00*1.46688*1.46621*1.46701*1.46607
05/16/2014 02:30:00*1.46621*1.46622*1.46626*1.46591
05/16/2014 02:35:00*1.46622*1.46607*1.46649*1.46607
05/16/2014 02:40:00*1.46607*1.46668*1.46681*1.46595
05/16/2014 02:45:00*1.46668*1.46704*1.46715*1.46641
05/16/2014 02:50:00*1.46704*1.4667*1.46707*1.46641
05/16/2014 02:55:00*1.4667*1.4669*1.46727*1.46667
05/16/2014 03:00:00*1.4669*1.46692*1.46751*1.46686
05/16/2014 03:05:00*1.46692*1.4672*1.46724*1.46678
05/16/2014 03:10:00*1.4672*1.46743*1.46772*1.46698
05/16/2014 03:15:00*1.46743*1.46759*1.46762*1.46684
05/16/2014 03:20:00*1.46759*1.4684*1.46854*1.46759
05/16/2014 03:25:00*1.4684*1.4694*1.4694*1.4682
05/16/2014 03:30:00*1.4694*1.46931*1.47006*1.46926
05/16/2014 03:35:00*1.46931*1.46885*1.46978*1.46836
05/16/2014 03:40:00*1.46885*1.46821*1.46924*1.468
05/16/2014 03:45:00*1.46821*1.46778*1.46823*1.46767
05/16/2014 03:50:00*1.46778*1.46805*1.46812*1.46774
05/16/2014 03:55:00*1.46805*1.46837*1.46843*1.46793
05/16/2014 04:00:00*1.46837*1.46835*1.46866*1.46816
05/16/2014 04:05:00*1.46835*1.46758*1.46849*1.46758
05/16/2014 04:10:00*1.46758*1.46729*1.46758*1.46712
05/16/2014 04:15:00*1.46729*1.46777*1.46777*1.46709
05/16/2014 04:20:00*1.46777*1.46787*1.46826*1.46777
05/16/2014 04:25:00*1.46787*1.46755*1.46791*1.46724
05/16/2014 04:30:00*1.46755*1.46769*1.46774*1.46732
05/16/2014 04:35:00*1.46769*1.4671*1.46775*1.46697
05/16/2014 04:40:00*1.4671*1.4674*1.46754*1.46708
05/16/2014 04:45:00*1.4674*1.46697*1.4674*1.46687
05/16/2014 04:50:00*1.46697*1.46628*1.46701*1.46628
05/16/2014 04:55:00*1.46628*1.4665*1.46657*1.46628
05/16/2014 05:00:00*1.4665*1.46625*1.46655*1.46616
05/16/2014 05:05:00*1.46625*1.46614*1.46633*1.46606
05/16/2014 05:10:00*1.46614*1.46604*1.46619*1.46593
05/16/2014 05:15:00*1.46604*1.46584*1.46604*1.46558
05/16/2014 05:20:00*1.46584*1.46589*1.46609*1.46584
05/16/2014 05:25:00*1.46589*1.46592*1.46607*1.46572
05/16/2014 05:30:00*1.46592*1.46608*1.46612*1.46589
05/16/2014 05:35:00*1.46608*1.46563*1.46624*1.46563
05/16/2014 05:40:00*1.46563*1.46594*1.46619*1.46562
05/16/2014 05:45:00*1.46594*1.4654*1.46594*1.46537
05/16/2014 05:50:00*1.4654*1.46534*1.4654*1.46479
05/16/2014 05:55:00*1.46534*1.46557*1.46572*1.46528
05/16/2014 06:00:00*1.46557*1.4651*1.46557*1.4651
05/16/2014 06:05:00*1.4651*1.464*1.46513*1.4639
05/16/2014 06:10:00*1.464*1.46351*1.46413*1.46348
05/16/2014 06:15:00*1.46351*1.46388*1.46393*1.46304
05/16/2014 06:20:00*1.46388*1.46368*1.46404*1.46361
05/16/2014 06:25:00*1.46368*1.4633*1.46381*1.46301
05/16/2014 06:30:00*1.4633*1.46299*1.46359*1.4628
05/16/2014 06:35:00*1.46299*1.46241*1.46309*1.46237
05/16/2014 06:40:00*1.46241*1.46185*1.46252*1.46184
05/16/2014 06:45:00*1.46185*1.46211*1.46216*1.46169
05/16/2014 06:50:00*1.46211*1.46195*1.46217*1.46167
05/16/2014 06:55:00*1.46195*1.46197*1.46238*1.46181
05/16/2014 07:00:00*1.46197*1.46207*1.46231*1.46178
05/16/2014 07:05:00*1.46207*1.46226*1.46244*1.46195
05/16/2014 07:10:00*1.46226*1.46209*1.46228*1.46206
05/16/2014 07:15:00*1.46209*1.46197*1.46247*1.46195
05/16/2014 07:20:00*1.46197*1.46312*1.46322*1.46197
05/16/2014 07:25:00*1.46312*1.4633*1.4639*1.46297
05/16/2014 07:30:00*1.4633*1.4634*1.46414*1.46324
05/16/2014 07:35:00*1.4634*1.46358*1.46394*1.46337
05/16/2014 07:40:00*1.46358*1.46372*1.464*1.46358
05/16/2014 07:45:00*1.46372*1.46326*1.4639*1.4632
05/16/2014 07:50:00*1.46326*1.46345*1.46367*1.46264
05/16/2014 07:55:00*1.46345*1.46366*1.46367*1.46332
05/16/2014 08:00:00*1.46366*1.46339*1.46381*1.46337
05/16/2014 08:05:00*1.46339*1.46346*1.46364*1.46317
05/16/2014 08:10:00*1.46346*1.46344*1.46347*1.46309
05/16/2014 08:15:00*1.46344*1.46286*1.46359*1.46286
05/16/2014 08:20:00*1.46286*1.46202*1.463*1.46202
05/16/2014 08:25:00*1.46202*1.46222*1.46229*1.46192
05/16/2014 08:30:00*1.46222*1.46224*1.46247*1.46205
05/16/2014 08:35:00*1.46224*1.46239*1.4627*1.46159
05/16/2014 08:40:00*1.46239*1.463*1.46307*1.4621
05/16/2014 08:45:00*1.463*1.4635*1.46366*1.46291
05/16/2014 08:50:00*1.4635*1.46346*1.46362*1.46322
05/16/2014 08:55:00*1.46346*1.4639*1.46424*1.46346
05/16/2014 09:00:00*1.4639*1.46468*1.46484*1.4639
05/16/2014 09:05:00*1.46468*1.46437*1.46489*1.46406
05/16/2014 09:10:00*1.46437*1.46367*1.46439*1.46356
05/16/2014 09:15:00*1.46367*1.46401*1.46416*1.46329
05/16/2014 09:20:00*1.46401*1.46447*1.46455*1.46393
05/16/2014 09:25:00*1.46447*1.4644*1.46455*1.46423
05/16/2014 09:30:00*1.4644*1.46437*1.46478*1.46428
05/16/2014 09:35:00*1.46437*1.46461*1.46472*1.46417
05/16/2014 09:40:00*1.46461*1.46433*1.46475*1.46431
05/16/2014 09:45:00*1.46433*1.46393*1.46463*1.46377
05/16/2014 09:50:00*1.46393*1.46408*1.46433*1.46393
05/16/2014 09:55:00*1.46408*1.46369*1.46416*1.46349
05/16/2014 10:00:00*1.46369*1.46373*1.4642*1.4633
05/16/2014 10:05:00*1.46373*1.46409*1.46444*1.4636
05/16/2014 10:10:00*1.46409*1.46471*1.46498*1.46395
05/16/2014 10:15:00*1.46471*1.46371*1.46471*1.46368
05/16/2014 10:20:00*1.46371*1.46395*1.46396*1.46353
05/16/2014 10:25:00*1.46395*1.46448*1.46449*1.46395
05/16/2014 10:30:00*1.46448*1.4649*1.4649*1.4644
05/16/2014 10:35:00*1.4649*1.46407*1.46509*1.46406
05/16/2014 10:40:00*1.46407*1.46394*1.46408*1.46373
05/16/2014 10:45:00*1.46394*1.4636*1.46394*1.46348
05/16/2014 10:50:00*1.4636*1.46349*1.46375*1.46347
05/16/2014 10:55:00*1.46349*1.46288*1.46349*1.46251
05/16/2014 11:00:00*1.46288*1.4634*1.46358*1.46288
05/16/2014 11:05:00*1.4634*1.46324*1.46376*1.46323
05/16/2014 11:10:00*1.46324*1.4632*1.46336*1.46306
05/16/2014 11:15:00*1.4632*1.46342*1.46344*1.4627
05/16/2014 11:20:00*1.46342*1.46344*1.46359*1.46321
05/16/2014 11:25:00*1.46344*1.46327*1.46363*1.46324
05/16/2014 11:30:00*1.46327*1.46284*1.46346*1.46282
05/16/2014 11:35:00*1.46284*1.46296*1.46298*1.46257
05/16/2014 11:40:00*1.46296*1.46279*1.46302*1.46268
05/16/2014 11:45:00*1.46279*1.46311*1.46316*1.46276
05/16/2014 11:50:00*1.46311*1.46308*1.46318*1.46293
05/16/2014 11:55:00*1.46308*1.46341*1.46341*1.46285
05/16/2014 12:00:00*1.46341*1.46335*1.46359*1.46312
05/16/2014 12:05:00*1.46335*1.46319*1.4634*1.46319
05/16/2014 12:10:00*1.46319*1.46335*1.46336*1.46302
05/16/2014 12:15:00*1.46335*1.46323*1.46338*1.46293
05/16/2014 12:20:00*1.46323*1.46297*1.46323*1.4629
05/16/2014 12:25:00*1.46297*1.46305*1.46305*1.46269
05/16/2014 12:30:00*1.46305*1.46296*1.46315*1.46295
05/16/2014 12:35:00*1.46296*1.46267*1.46296*1.46245
05/16/2014 12:40:00*1.46267*1.46249*1.46267*1.46248
05/16/2014 12:45:00*1.46249*1.4626*1.46276*1.46249
05/16/2014 12:50:00*1.4626*1.46267*1.46293*1.46257
05/16/2014 12:55:00*1.46267*1.46248*1.46275*1.46248
05/16/2014 13:00:00*1.46248*1.4627*1.46273*1.46233
05/16/2014 13:05:00*1.4627*1.46267*1.4627*1.46248
05/16/2014 13:10:00*1.46267*1.46278*1.46292*1.46267
05/16/2014 13:15:00*1.46278*1.46234*1.46278*1.46222
05/16/2014 13:20:00*1.46234*1.46219*1.46252*1.46214
05/16/2014 13:25:00*1.46219*1.46198*1.46219*1.46189
05/16/2014 13:30:00*1.46198*1.46207*1.46229*1.46198
05/16/2014 13:35:00*1.46207*1.46165*1.46207*1.46162
05/16/2014 13:40:00*1.46165*1.46199*1.462*1.46161
05/16/2014 13:45:00*1.46199*1.46228*1.46228*1.46196
05/16/2014 13:50:00*1.46228*1.46242*1.46262*1.46226
05/16/2014 13:55:00*1.46242*1.46199*1.46243*1.4619
05/16/2014 14:00:00*1.46199*1.46221*1.46221*1.46199
05/16/2014 14:05:00*1.46221*1.46228*1.46238*1.46221
05/16/2014 14:10:00*1.46228*1.46243*1.46243*1.46221
05/16/2014 14:15:00*1.46243*1.46257*1.46263*1.46242
05/16/2014 14:20:00*1.46257*1.46267*1.46272*1.46241
05/16/2014 14:25:00*1.46267*1.46293*1.46293*1.46267
05/16/2014 14:30:00*1.46293*1.4629*1.463*1.46278
05/16/2014 14:35:00*1.4629*1.4628*1.46293*1.46272
05/16/2014 14:40:00*1.4628*1.46283*1.46299*1.46276
05/16/2014 14:45:00*1.46283*1.4626*1.46284*1.46251
05/16/2014 14:50:00*1.4626*1.46254*1.46273*1.46245
05/16/2014 14:55:00*1.46254*1.46271*1.46278*1.46248
05/16/2014 15:00:00*1.46271*1.46231*1.46271*1.46231
05/16/2014 15:05:00*1.46231*1.46208*1.46242*1.46205
05/16/2014 15:10:00*1.46208*1.46194*1.46218*1.4619
05/16/2014 15:15:00*1.46194*1.46231*1.46232*1.46182
05/16/2014 15:20:00*1.46231*1.4621*1.46235*1.4621
05/16/2014 15:25:00*1.4621*1.46224*1.46233*1.4621
05/16/2014 15:30:00*1.46224*1.46232*1.46245*1.4622
05/16/2014 15:35:00*1.46232*1.46228*1.46232*1.46224
05/16/2014 15:40:00*1.46228*1.46232*1.46233*1.46223
05/16/2014 15:45:00*1.46232*1.46249*1.46259*1.46232
05/16/2014 15:50:00*1.46249*1.46239*1.4626*1.46239
05/16/2014 15:55:00*1.46239*1.46263*1.46268*1.46239
05/16/2014 16:00:00*1.46263*1.46275*1.46293*1.46263
05/16/2014 16:05:00*1.46275*1.46234*1.46281*1.46232
05/16/2014 16:10:00*1.46234*1.46239*1.46242*1.46234
05/16/2014 16:15:00*1.46239*1.4624*1.4625*1.4623
05/16/2014 16:20:00*1.4624*1.46244*1.46263*1.46228
05/16/2014 16:25:00*1.46244*1.46295*1.463*1.46244
05/16/2014 16:30:00*1.46295*1.46307*1.46328*1.46294
05/16/2014 16:35:00*1.46307*1.46259*1.46307*1.46259
05/16/2014 16:40:00*1.46259*1.46236*1.46265*1.46218
05/16/2014 16:45:00*1.46236*1.46323*1.46332*1.46236
05/16/2014 16:50:00*1.46323*1.46312*1.4633*1.46272
05/16/2014 16:55:00*1.46312*1.46299*1.46316*1.46289
