05/14/2014 17:05:00*1.4618*1.46188*1.46225*1.4618
05/14/2014 17:10:00*1.46188*1.46198*1.46198*1.46179
05/14/2014 17:15:00*1.46198*1.46197*1.46204*1.46197
05/14/2014 17:20:00*1.46197*1.46203*1.46205*1.46196
05/14/2014 17:25:00*1.46203*1.46212*1.46218*1.46203
05/14/2014 17:30:00*1.46212*1.46238*1.46242*1.46181
05/14/2014 17:35:00*1.46238*1.4623*1.46242*1.46221
05/14/2014 17:40:00*1.4623*1.46232*1.46251*1.46228
05/14/2014 17:45:00*1.46232*1.4624*1.46243*1.4623
05/14/2014 17:50:00*1.4624*1.46229*1.46245*1.46229
05/14/2014 17:55:00*1.46229*1.46214*1.46239*1.46196
05/14/2014 18:00:00*1.46214*1.46235*1.46248*1.46211
05/14/2014 18:05:00*1.46235*1.46223*1.46247*1.46216
05/14/2014 18:10:00*1.46223*1.46239*1.46242*1.46221
05/14/2014 18:15:00*1.46239*1.46228*1.46241*1.46221
05/14/2014 18:20:00*1.46228*1.46238*1.46238*1.46221
05/14/2014 18:25:00*1.46238*1.46239*1.4624*1.46229
05/14/2014 18:30:00*1.46239*1.4626*1.46267*1.46234
05/14/2014 18:35:00*1.4626*1.46288*1.4629*1.46233
05/14/2014 18:40:00*1.46288*1.46283*1.46291*1.46271
05/14/2014 18:45:00*1.46283*1.46272*1.46287*1.46266
05/14/2014 18:50:00*1.46272*1.46274*1.46275*1.46248
05/14/2014 18:55:00*1.46274*1.46258*1.46274*1.46247
05/14/2014 19:00:00*1.46258*1.46252*1.46272*1.46244
05/14/2014 19:05:00*1.46252*1.46296*1.46315*1.46252
05/14/2014 19:10:00*1.46296*1.46298*1.46299*1.46285
05/14/2014 19:15:00*1.46298*1.46272*1.46298*1.46268
05/14/2014 19:20:00*1.46272*1.46271*1.46277*1.46265
05/14/2014 19:25:00*1.46271*1.46306*1.46306*1.46267
05/14/2014 19:30:00*1.46306*1.46379*1.46381*1.463
05/14/2014 19:35:00*1.46379*1.46352*1.46386*1.46347
05/14/2014 19:40:00*1.46352*1.46339*1.46384*1.46339
05/14/2014 19:45:00*1.46339*1.46392*1.46393*1.46338
05/14/2014 19:50:00*1.46392*1.46383*1.46392*1.46348
05/14/2014 19:55:00*1.46383*1.46383*1.46388*1.46361
05/14/2014 20:00:00*1.46383*1.46407*1.46417*1.4638
05/14/2014 20:05:00*1.46407*1.46432*1.46436*1.46379
05/14/2014 20:10:00*1.46432*1.46464*1.46464*1.46357
05/14/2014 20:15:00*1.46464*1.46477*1.46488*1.46459
05/14/2014 20:20:00*1.46477*1.46502*1.46528*1.46469
05/14/2014 20:25:00*1.46502*1.46447*1.46504*1.46437
05/14/2014 20:30:00*1.46447*1.46443*1.46453*1.46437
05/14/2014 20:35:00*1.46443*1.4645*1.46491*1.46443
05/14/2014 20:40:00*1.4645*1.46471*1.46471*1.46446
05/14/2014 20:45:00*1.46471*1.46451*1.46471*1.46444
05/14/2014 20:50:00*1.46451*1.46434*1.46452*1.46424
05/14/2014 20:55:00*1.46434*1.46462*1.46482*1.4643
05/14/2014 21:00:00*1.46462*1.46409*1.46465*1.46405
05/14/2014 21:05:00*1.46409*1.4639*1.46413*1.46377
05/14/2014 21:10:00*1.4639*1.46386*1.46393*1.46375
05/14/2014 21:15:00*1.46386*1.4643*1.4643*1.46384
05/14/2014 21:20:00*1.4643*1.46425*1.46454*1.46411
05/14/2014 21:25:00*1.46425*1.46422*1.46427*1.46406
05/14/2014 21:30:00*1.46422*1.46441*1.46441*1.4639
05/14/2014 21:35:00*1.46441*1.46469*1.46471*1.4644
05/14/2014 21:40:00*1.46469*1.46437*1.46479*1.46435
05/14/2014 21:45:00*1.46437*1.46416*1.46438*1.46398
05/14/2014 21:50:00*1.46416*1.4637*1.46431*1.46357
05/14/2014 21:55:00*1.4637*1.46379*1.46386*1.46358
05/14/2014 22:00:00*1.46379*1.46366*1.46383*1.46353
05/14/2014 22:05:00*1.46366*1.46392*1.46393*1.46364
05/14/2014 22:10:00*1.46392*1.46367*1.46406*1.46367
05/14/2014 22:15:00*1.46367*1.46396*1.46427*1.46364
05/14/2014 22:20:00*1.46396*1.46369*1.46396*1.46361
05/14/2014 22:25:00*1.46369*1.4638*1.46381*1.4636
05/14/2014 22:30:00*1.4638*1.46399*1.46402*1.46379
05/14/2014 22:35:00*1.46399*1.46394*1.464*1.46387
05/14/2014 22:40:00*1.46394*1.46399*1.46401*1.46394
05/14/2014 22:45:00*1.46399*1.46451*1.46451*1.46399
05/14/2014 22:50:00*1.46451*1.46457*1.46466*1.46437
05/14/2014 22:55:00*1.46457*1.46454*1.46469*1.46439
05/14/2014 23:00:00*1.46454*1.46448*1.46474*1.46441
05/14/2014 23:05:00*1.46448*1.46473*1.46474*1.46441
05/14/2014 23:10:00*1.46473*1.46481*1.465*1.46473
05/14/2014 23:15:00*1.46481*1.46495*1.46499*1.4648
05/14/2014 23:20:00*1.46495*1.46524*1.46529*1.46494
05/14/2014 23:25:00*1.46524*1.46501*1.46527*1.465
05/14/2014 23:30:00*1.46501*1.46477*1.46501*1.46474
05/14/2014 23:35:00*1.46477*1.46463*1.46484*1.46456
05/14/2014 23:40:00*1.46463*1.46459*1.46466*1.46454
05/14/2014 23:45:00*1.46459*1.46474*1.46476*1.46447
05/14/2014 23:50:00*1.46474*1.46464*1.46476*1.46459
05/14/2014 23:55:00*1.46464*1.46457*1.46477*1.46453
05/15/2014 00:00:00*1.46457*1.46441*1.46461*1.46414
05/15/2014 00:05:00*1.46441*1.46425*1.46458*1.46425
05/15/2014 00:10:00*1.46425*1.46429*1.46448*1.46418
05/15/2014 00:15:00*1.46429*1.46434*1.46442*1.46428
05/15/2014 00:20:00*1.46434*1.46427*1.46434*1.46413
05/15/2014 00:25:00*1.46427*1.46381*1.46429*1.46379
05/15/2014 00:30:00*1.46381*1.46354*1.46381*1.46344
05/15/2014 00:35:00*1.46354*1.46307*1.4637*1.46299
05/15/2014 00:40:00*1.46307*1.46354*1.46364*1.46307
05/15/2014 00:45:00*1.46354*1.46352*1.46363*1.46347
05/15/2014 00:50:00*1.46352*1.46311*1.46352*1.46287
05/15/2014 00:55:00*1.46311*1.46249*1.46312*1.46241
05/15/2014 01:00:00*1.46249*1.46249*1.46277*1.46229
05/15/2014 01:05:00*1.46249*1.46243*1.4625*1.46241
05/15/2014 01:10:00*1.46243*1.4623*1.46257*1.4623
05/15/2014 01:15:00*1.4623*1.46215*1.4623*1.46205
05/15/2014 01:20:00*1.46215*1.46214*1.46236*1.46202
05/15/2014 01:25:00*1.46214*1.46228*1.46235*1.46205
05/15/2014 01:30:00*1.46228*1.46209*1.46228*1.46207
05/15/2014 01:35:00*1.46209*1.46214*1.46237*1.46187
05/15/2014 01:40:00*1.46214*1.46244*1.46253*1.4621
05/15/2014 01:45:00*1.46244*1.4626*1.46267*1.46244
05/15/2014 01:50:00*1.4626*1.46293*1.46303*1.46259
05/15/2014 01:55:00*1.46293*1.46285*1.46302*1.46278
05/15/2014 02:00:00*1.46285*1.46256*1.46288*1.46248
05/15/2014 02:05:00*1.46256*1.46269*1.46305*1.46235
05/15/2014 02:10:00*1.46269*1.4624*1.46269*1.46203
05/15/2014 02:15:00*1.4624*1.46221*1.46262*1.46221
05/15/2014 02:20:00*1.46221*1.4626*1.46261*1.46215
05/15/2014 02:25:00*1.4626*1.46199*1.46268*1.4619
05/15/2014 02:30:00*1.46199*1.46168*1.46221*1.46167
05/15/2014 02:35:00*1.46168*1.46102*1.46168*1.46084
05/15/2014 02:40:00*1.46102*1.46152*1.46181*1.46092
05/15/2014 02:45:00*1.46152*1.46155*1.46168*1.4612
05/15/2014 02:50:00*1.46155*1.46124*1.46165*1.46123
05/15/2014 02:55:00*1.46124*1.46041*1.46125*1.46037
05/15/2014 03:00:00*1.46041*1.46058*1.46065*1.4601
05/15/2014 03:05:00*1.46058*1.45982*1.46065*1.4597
05/15/2014 03:10:00*1.45982*1.45884*1.45992*1.45874
05/15/2014 03:15:00*1.45884*1.45857*1.45889*1.45823
05/15/2014 03:20:00*1.45857*1.45887*1.45905*1.45786
05/15/2014 03:25:00*1.45887*1.45994*1.46001*1.45885
05/15/2014 03:30:00*1.45994*1.46008*1.46008*1.45951
05/15/2014 03:35:00*1.46008*1.45972*1.46018*1.45947
05/15/2014 03:40:00*1.45972*1.45949*1.45973*1.45934
05/15/2014 03:45:00*1.45949*1.46027*1.46058*1.45946
05/15/2014 03:50:00*1.46027*1.45979*1.46035*1.45971
05/15/2014 03:55:00*1.45979*1.45839*1.45998*1.45764
05/15/2014 04:00:00*1.45839*1.45824*1.45874*1.4579
05/15/2014 04:05:00*1.45824*1.45748*1.45858*1.45742
05/15/2014 04:10:00*1.45748*1.45806*1.45811*1.45691
05/15/2014 04:15:00*1.45806*1.45728*1.45824*1.45708
05/15/2014 04:20:00*1.45728*1.45713*1.45754*1.45654
05/15/2014 04:25:00*1.45713*1.45729*1.45759*1.45711
05/15/2014 04:30:00*1.45729*1.4569*1.45734*1.45678
05/15/2014 04:35:00*1.4569*1.45733*1.45744*1.45689
05/15/2014 04:40:00*1.45733*1.45665*1.45743*1.45639
05/15/2014 04:45:00*1.45665*1.45651*1.45692*1.45637
05/15/2014 04:50:00*1.45651*1.45711*1.45734*1.45645
05/15/2014 04:55:00*1.45711*1.45747*1.45755*1.45687
05/15/2014 05:00:00*1.45747*1.45745*1.4577*1.45714
05/15/2014 05:05:00*1.45745*1.45816*1.45823*1.45703
05/15/2014 05:10:00*1.45816*1.45835*1.45857*1.45802
05/15/2014 05:15:00*1.45835*1.45868*1.45892*1.45831
05/15/2014 05:20:00*1.45868*1.45839*1.45875*1.45839
05/15/2014 05:25:00*1.45839*1.45806*1.45845*1.45805
05/15/2014 05:30:00*1.45806*1.45805*1.45809*1.45769
05/15/2014 05:35:00*1.45805*1.45794*1.4582*1.45787
05/15/2014 05:40:00*1.45794*1.45737*1.45794*1.4572
05/15/2014 05:45:00*1.45737*1.45678*1.4574*1.45652
05/15/2014 05:50:00*1.45678*1.45728*1.45737*1.4565
05/15/2014 05:55:00*1.45728*1.45782*1.45784*1.45722
05/15/2014 06:00:00*1.45782*1.45864*1.45964*1.45773
05/15/2014 06:05:00*1.45864*1.45801*1.45884*1.45801
05/15/2014 06:10:00*1.45801*1.45779*1.45844*1.45779
05/15/2014 06:15:00*1.45779*1.45847*1.45871*1.45779
05/15/2014 06:20:00*1.45847*1.4584*1.45873*1.4581
05/15/2014 06:25:00*1.4584*1.45877*1.45905*1.45839
05/15/2014 06:30:00*1.45877*1.45902*1.45911*1.45877
05/15/2014 06:35:00*1.45902*1.45885*1.4593*1.45885
05/15/2014 06:40:00*1.45885*1.45883*1.45909*1.45883
05/15/2014 06:45:00*1.45883*1.45896*1.45906*1.4584
05/15/2014 06:50:00*1.45896*1.45869*1.45896*1.45853
05/15/2014 06:55:00*1.45869*1.45883*1.459*1.45866
05/15/2014 07:00:00*1.45883*1.4585*1.45898*1.4585
05/15/2014 07:05:00*1.4585*1.45834*1.45864*1.45829
05/15/2014 07:10:00*1.45834*1.45782*1.4586*1.45776
05/15/2014 07:15:00*1.45782*1.45815*1.45815*1.45774
05/15/2014 07:20:00*1.45815*1.45848*1.45876*1.45804
05/15/2014 07:25:00*1.45848*1.45845*1.45849*1.45812
05/15/2014 07:30:00*1.45845*1.45837*1.4587*1.45816
05/15/2014 07:35:00*1.45837*1.45869*1.45869*1.45836
05/15/2014 07:40:00*1.45869*1.45898*1.45912*1.45866
05/15/2014 07:45:00*1.45898*1.4586*1.45911*1.45856
05/15/2014 07:50:00*1.4586*1.45821*1.45863*1.45802
05/15/2014 07:55:00*1.45821*1.4586*1.45869*1.45811
05/15/2014 08:00:00*1.4586*1.4581*1.45863*1.4581
05/15/2014 08:05:00*1.4581*1.4587*1.45873*1.45785
05/15/2014 08:10:00*1.4587*1.45855*1.4589*1.45855
05/15/2014 08:15:00*1.45855*1.45878*1.45882*1.45839
05/15/2014 08:20:00*1.45878*1.45853*1.4588*1.45833
05/15/2014 08:25:00*1.45853*1.45854*1.45881*1.4582
05/15/2014 08:30:00*1.45854*1.45709*1.4589*1.45709
05/15/2014 08:35:00*1.45709*1.45981*1.45992*1.45688
05/15/2014 08:40:00*1.45981*1.45982*1.46073*1.45941
05/15/2014 08:45:00*1.45982*1.46081*1.46093*1.45963
05/15/2014 08:50:00*1.46081*1.46037*1.46117*1.4603
05/15/2014 08:55:00*1.46037*1.46078*1.461*1.45983
05/15/2014 09:00:00*1.46078*1.46168*1.46194*1.4606
05/15/2014 09:05:00*1.46168*1.46205*1.46219*1.46143
05/15/2014 09:10:00*1.46205*1.46174*1.46219*1.46157
05/15/2014 09:15:00*1.46174*1.46145*1.4621*1.46115
05/15/2014 09:20:00*1.46145*1.46192*1.46192*1.46121
05/15/2014 09:25:00*1.46192*1.46184*1.46229*1.46176
05/15/2014 09:30:00*1.46184*1.46179*1.46187*1.46138
05/15/2014 09:35:00*1.46179*1.46158*1.46189*1.46155
05/15/2014 09:40:00*1.46158*1.4618*1.46183*1.46132
05/15/2014 09:45:00*1.4618*1.46237*1.46262*1.4618
05/15/2014 09:50:00*1.46237*1.46206*1.46239*1.46166
05/15/2014 09:55:00*1.46206*1.46196*1.46215*1.46154
05/15/2014 10:00:00*1.46196*1.4625*1.46289*1.4619
05/15/2014 10:05:00*1.4625*1.46316*1.46319*1.46223
05/15/2014 10:10:00*1.46316*1.4641*1.46432*1.46315
05/15/2014 10:15:00*1.4641*1.46581*1.466*1.46405
05/15/2014 10:20:00*1.46581*1.46724*1.46913*1.46574
05/15/2014 10:25:00*1.46724*1.46586*1.46786*1.46581
05/15/2014 10:30:00*1.46586*1.46677*1.46721*1.46577
05/15/2014 10:35:00*1.46677*1.46656*1.46744*1.46653
05/15/2014 10:40:00*1.46656*1.46723*1.46723*1.46612
05/15/2014 10:45:00*1.46723*1.46634*1.46794*1.46631
05/15/2014 10:50:00*1.46634*1.46778*1.46813*1.46631
05/15/2014 10:55:00*1.46778*1.46779*1.46806*1.46766
05/15/2014 11:00:00*1.46779*1.46697*1.46846*1.46676
05/15/2014 11:05:00*1.46697*1.46678*1.46702*1.46636
05/15/2014 11:10:00*1.46678*1.46661*1.46698*1.46627
05/15/2014 11:15:00*1.46661*1.4675*1.4676*1.4666
05/15/2014 11:20:00*1.4675*1.46877*1.46892*1.4675
05/15/2014 11:25:00*1.46877*1.46685*1.46878*1.46672
05/15/2014 11:30:00*1.46685*1.46761*1.46787*1.46685
05/15/2014 11:35:00*1.46761*1.46659*1.46774*1.46658
05/15/2014 11:40:00*1.46659*1.46584*1.46691*1.4658
05/15/2014 11:45:00*1.46584*1.46642*1.46659*1.46577
05/15/2014 11:50:00*1.46642*1.46646*1.46683*1.46619
05/15/2014 11:55:00*1.46646*1.46721*1.46721*1.46625
05/15/2014 12:00:00*1.46721*1.46714*1.46781*1.46705
05/15/2014 12:05:00*1.46714*1.46735*1.46735*1.46695
05/15/2014 12:10:00*1.46735*1.46674*1.46735*1.46625
05/15/2014 12:15:00*1.46674*1.46679*1.46679*1.46652
05/15/2014 12:20:00*1.46679*1.46682*1.46702*1.46672
05/15/2014 12:25:00*1.46682*1.46727*1.4674*1.46682
05/15/2014 12:30:00*1.46727*1.46741*1.4676*1.46721
05/15/2014 12:35:00*1.46741*1.4668*1.46755*1.46671
05/15/2014 12:40:00*1.4668*1.46669*1.46683*1.46653
05/15/2014 12:45:00*1.46669*1.46658*1.46669*1.46635
05/15/2014 12:50:00*1.46658*1.46648*1.4667*1.46645
05/15/2014 12:55:00*1.46648*1.46599*1.46657*1.46599
05/15/2014 13:00:00*1.46599*1.46599*1.46605*1.46561
05/15/2014 13:05:00*1.46599*1.46613*1.46628*1.46563
05/15/2014 13:10:00*1.46613*1.46595*1.46624*1.4659
05/15/2014 13:15:00*1.46595*1.46582*1.46595*1.46576
05/15/2014 13:20:00*1.46582*1.46598*1.46599*1.46582
05/15/2014 13:25:00*1.46598*1.46625*1.46629*1.46597
05/15/2014 13:30:00*1.46625*1.46619*1.46639*1.46613
05/15/2014 13:35:00*1.46619*1.46658*1.46663*1.46612
05/15/2014 13:40:00*1.46658*1.46681*1.46681*1.46653
05/15/2014 13:45:00*1.46681*1.46715*1.46719*1.46681
05/15/2014 13:50:00*1.46715*1.46752*1.46754*1.46707
05/15/2014 13:55:00*1.46752*1.4676*1.46786*1.46751
05/15/2014 14:00:00*1.4676*1.46734*1.4676*1.46726
05/15/2014 14:05:00*1.46734*1.46712*1.46745*1.46712
05/15/2014 14:10:00*1.46712*1.46695*1.46723*1.46695
05/15/2014 14:15:00*1.46695*1.46663*1.46695*1.46647
05/15/2014 14:20:00*1.46663*1.46686*1.46702*1.46645
05/15/2014 14:25:00*1.46686*1.46628*1.46711*1.46615
05/15/2014 14:30:00*1.46628*1.46555*1.46628*1.46509
05/15/2014 14:35:00*1.46555*1.46607*1.4662*1.46518
05/15/2014 14:40:00*1.46607*1.46535*1.46607*1.46535
05/15/2014 14:45:00*1.46535*1.46573*1.46586*1.46535
05/15/2014 14:50:00*1.46573*1.46567*1.46592*1.46567
05/15/2014 14:55:00*1.46567*1.46549*1.46571*1.46547
05/15/2014 15:00:00*1.46549*1.46562*1.46601*1.46535
05/15/2014 15:05:00*1.46562*1.46564*1.46586*1.46554
05/15/2014 15:10:00*1.46564*1.46561*1.46603*1.4656
05/15/2014 15:15:00*1.46561*1.46568*1.46575*1.46561
05/15/2014 15:20:00*1.46568*1.46569*1.46575*1.46562
05/15/2014 15:25:00*1.46569*1.46551*1.46574*1.46538
05/15/2014 15:30:00*1.46551*1.46554*1.4656*1.46541
05/15/2014 15:35:00*1.46554*1.46543*1.46575*1.46542
05/15/2014 15:40:00*1.46543*1.4651*1.46545*1.465
05/15/2014 15:45:00*1.4651*1.46515*1.46533*1.46508
05/15/2014 15:50:00*1.46515*1.46536*1.46548*1.46515
05/15/2014 15:55:00*1.46536*1.46533*1.46544*1.46527
05/15/2014 16:00:00*1.46533*1.46528*1.46554*1.46515
05/15/2014 16:05:00*1.46528*1.4655*1.46551*1.46528
05/15/2014 16:10:00*1.4655*1.46546*1.46554*1.46535
05/15/2014 16:15:00*1.46546*1.46541*1.46548*1.46537
05/15/2014 16:20:00*1.46541*1.46538*1.46552*1.4652
05/15/2014 16:25:00*1.46538*1.46527*1.46542*1.4652
05/15/2014 16:30:00*1.46527*1.46521*1.46527*1.46505
05/15/2014 16:35:00*1.46521*1.46543*1.46543*1.46518
05/15/2014 16:40:00*1.46543*1.4653*1.46545*1.46524
05/15/2014 16:45:00*1.4653*1.46536*1.46537*1.4653
05/15/2014 16:50:00*1.46536*1.4653*1.4654*1.46524
05/15/2014 16:55:00*1.4653*1.46518*1.46531*1.46518
05/15/2014 17:00:00*1.46518*1.46458*1.46527*1.46458
