05/13/2014 17:05:00*1.46293*1.46388*1.46392*1.46293
05/13/2014 17:10:00*1.46388*1.46423*1.46431*1.46374
05/13/2014 17:15:00*1.46423*1.46433*1.46446*1.46413
05/13/2014 17:20:00*1.46433*1.4642*1.46445*1.46411
05/13/2014 17:25:00*1.4642*1.4641*1.46433*1.46368
05/13/2014 17:30:00*1.4641*1.46412*1.46415*1.46398
05/13/2014 17:35:00*1.46412*1.46413*1.46425*1.46401
05/13/2014 17:40:00*1.46413*1.46426*1.46433*1.46402
05/13/2014 17:45:00*1.46426*1.46447*1.46449*1.46414
05/13/2014 17:50:00*1.46447*1.46416*1.46451*1.46395
05/13/2014 17:55:00*1.46416*1.46385*1.46422*1.46383
05/13/2014 18:00:00*1.46385*1.46387*1.46401*1.46373
05/13/2014 18:05:00*1.46387*1.4643*1.46436*1.46387
05/13/2014 18:10:00*1.4643*1.46387*1.46433*1.46383
05/13/2014 18:15:00*1.46387*1.46398*1.46399*1.4638
05/13/2014 18:20:00*1.46398*1.4641*1.46417*1.46396
05/13/2014 18:25:00*1.4641*1.46426*1.46429*1.46408
05/13/2014 18:30:00*1.46426*1.4638*1.46426*1.46368
05/13/2014 18:35:00*1.4638*1.46396*1.46403*1.4638
05/13/2014 18:40:00*1.46396*1.46376*1.46396*1.46361
05/13/2014 18:45:00*1.46376*1.46411*1.46415*1.46376
05/13/2014 18:50:00*1.46411*1.46418*1.46447*1.46401
05/13/2014 18:55:00*1.46418*1.46389*1.46421*1.46377
05/13/2014 19:00:00*1.46389*1.46365*1.46389*1.46365
05/13/2014 19:05:00*1.46365*1.46371*1.46371*1.46351
05/13/2014 19:10:00*1.46371*1.46443*1.46447*1.46371
05/13/2014 19:15:00*1.46443*1.46414*1.46443*1.46395
05/13/2014 19:20:00*1.46414*1.4637*1.46416*1.46356
05/13/2014 19:25:00*1.4637*1.46368*1.46387*1.46366
05/13/2014 19:30:00*1.46368*1.46368*1.46377*1.46356
05/13/2014 19:35:00*1.46368*1.46319*1.46392*1.46314
05/13/2014 19:40:00*1.46319*1.46312*1.46339*1.46308
05/13/2014 19:45:00*1.46312*1.46306*1.46321*1.46305
05/13/2014 19:50:00*1.46306*1.4634*1.4634*1.46306
05/13/2014 19:55:00*1.4634*1.46354*1.46361*1.46338
05/13/2014 20:00:00*1.46354*1.46381*1.46401*1.46348
05/13/2014 20:05:00*1.46381*1.46294*1.46383*1.4629
05/13/2014 20:10:00*1.46294*1.4632*1.46333*1.46271
05/13/2014 20:15:00*1.4632*1.46309*1.46321*1.4628
05/13/2014 20:20:00*1.46309*1.46247*1.46309*1.46226
05/13/2014 20:25:00*1.46247*1.46169*1.46251*1.46169
05/13/2014 20:30:00*1.46169*1.46179*1.46198*1.46155
05/13/2014 20:35:00*1.46179*1.462*1.46212*1.46176
05/13/2014 20:40:00*1.462*1.46191*1.46207*1.46181
05/13/2014 20:45:00*1.46191*1.462*1.46219*1.46188
05/13/2014 20:50:00*1.462*1.46178*1.46204*1.46157
05/13/2014 20:55:00*1.46178*1.4615*1.46193*1.46148
05/13/2014 21:00:00*1.4615*1.46192*1.46196*1.46145
05/13/2014 21:05:00*1.46192*1.46139*1.46192*1.46136
05/13/2014 21:10:00*1.46139*1.46139*1.46156*1.46131
05/13/2014 21:15:00*1.46139*1.46141*1.46147*1.46116
05/13/2014 21:20:00*1.46141*1.46141*1.46146*1.46136
05/13/2014 21:25:00*1.46141*1.46174*1.46174*1.46141
05/13/2014 21:30:00*1.46174*1.46167*1.46187*1.46164
05/13/2014 21:35:00*1.46167*1.46146*1.4617*1.46146
05/13/2014 21:40:00*1.46146*1.46133*1.46148*1.46115
05/13/2014 21:45:00*1.46133*1.46117*1.46135*1.46104
05/13/2014 21:50:00*1.46117*1.46122*1.46127*1.4611
05/13/2014 21:55:00*1.46122*1.46141*1.4615*1.4611
05/13/2014 22:00:00*1.46141*1.46148*1.46158*1.4614
05/13/2014 22:05:00*1.46148*1.46153*1.46162*1.46143
05/13/2014 22:10:00*1.46153*1.46146*1.46154*1.46138
05/13/2014 22:15:00*1.46146*1.46147*1.46153*1.46142
05/13/2014 22:20:00*1.46147*1.46148*1.4615*1.46146
05/13/2014 22:25:00*1.46148*1.46157*1.46159*1.46144
05/13/2014 22:30:00*1.46157*1.46151*1.46164*1.46151
05/13/2014 22:35:00*1.46151*1.46121*1.46151*1.4612
05/13/2014 22:40:00*1.46121*1.46125*1.46137*1.46111
05/13/2014 22:45:00*1.46125*1.46135*1.46143*1.46124
05/13/2014 22:50:00*1.46135*1.46154*1.46154*1.46133
05/13/2014 22:55:00*1.46154*1.46154*1.46167*1.46139
05/13/2014 23:00:00*1.46154*1.4613*1.46157*1.4613
05/13/2014 23:05:00*1.4613*1.46088*1.4614*1.46054
05/13/2014 23:10:00*1.46088*1.46066*1.46091*1.46039
05/13/2014 23:15:00*1.46066*1.45979*1.46088*1.45927
05/13/2014 23:20:00*1.45979*1.46004*1.46011*1.45963
05/13/2014 23:25:00*1.46004*1.46003*1.46012*1.45977
05/13/2014 23:30:00*1.46003*1.45987*1.46007*1.45982
05/13/2014 23:35:00*1.45987*1.45986*1.46011*1.45974
05/13/2014 23:40:00*1.45986*1.45996*1.46007*1.45979
05/13/2014 23:45:00*1.45996*1.46035*1.46036*1.45984
05/13/2014 23:50:00*1.46035*1.46018*1.46048*1.46015
05/13/2014 23:55:00*1.46018*1.45991*1.46028*1.45981
05/14/2014 00:00:00*1.45991*1.45987*1.46021*1.45979
05/14/2014 00:05:00*1.45987*1.46032*1.46047*1.45975
05/14/2014 00:10:00*1.46032*1.46012*1.46033*1.46002
05/14/2014 00:15:00*1.46012*1.4598*1.46014*1.45962
05/14/2014 00:20:00*1.4598*1.45988*1.45988*1.4596
05/14/2014 00:25:00*1.45988*1.46003*1.46012*1.45987
05/14/2014 00:30:00*1.46003*1.45957*1.46003*1.45955
05/14/2014 00:35:00*1.45957*1.45985*1.46*1.45957
05/14/2014 00:40:00*1.45985*1.45988*1.45999*1.45982
05/14/2014 00:45:00*1.45988*1.4597*1.45996*1.45969
05/14/2014 00:50:00*1.4597*1.45964*1.45981*1.45952
05/14/2014 00:55:00*1.45964*1.45985*1.45988*1.45954
05/14/2014 01:00:00*1.45985*1.45946*1.45988*1.45944
05/14/2014 01:05:00*1.45946*1.4598*1.45984*1.45931
05/14/2014 01:10:00*1.4598*1.45916*1.45981*1.45902
05/14/2014 01:15:00*1.45916*1.45915*1.45932*1.45897
05/14/2014 01:20:00*1.45915*1.45864*1.45915*1.45855
05/14/2014 01:25:00*1.45864*1.45839*1.45879*1.45837
05/14/2014 01:30:00*1.45839*1.45796*1.45839*1.45789
05/14/2014 01:35:00*1.45796*1.45853*1.45865*1.45792
05/14/2014 01:40:00*1.45853*1.45912*1.45912*1.45846
05/14/2014 01:45:00*1.45912*1.45879*1.45912*1.45859
05/14/2014 01:50:00*1.45879*1.45832*1.45882*1.45831
05/14/2014 01:55:00*1.45832*1.45866*1.45866*1.45824
05/14/2014 02:00:00*1.45866*1.45903*1.45926*1.45859
05/14/2014 02:05:00*1.45903*1.45921*1.45922*1.45869
05/14/2014 02:10:00*1.45921*1.45937*1.45948*1.45916
05/14/2014 02:15:00*1.45937*1.45909*1.45948*1.45864
05/14/2014 02:20:00*1.45909*1.45901*1.45913*1.45865
05/14/2014 02:25:00*1.45901*1.45897*1.45917*1.45889
05/14/2014 02:30:00*1.45897*1.45908*1.45933*1.45897
05/14/2014 02:35:00*1.45908*1.45877*1.4592*1.45864
05/14/2014 02:40:00*1.45877*1.45863*1.45907*1.45845
05/14/2014 02:45:00*1.45863*1.45874*1.45891*1.45855
05/14/2014 02:50:00*1.45874*1.45879*1.45882*1.4582
05/14/2014 02:55:00*1.45879*1.45917*1.45943*1.4586
05/14/2014 03:00:00*1.45917*1.45969*1.4597*1.45914
05/14/2014 03:05:00*1.45969*1.4592*1.45999*1.45917
05/14/2014 03:10:00*1.4592*1.46084*1.46091*1.4592
05/14/2014 03:15:00*1.46084*1.46028*1.46092*1.46013
05/14/2014 03:20:00*1.46028*1.46061*1.46067*1.46019
05/14/2014 03:25:00*1.46061*1.46066*1.4608*1.46034
05/14/2014 03:30:00*1.46066*1.46052*1.46066*1.46033
05/14/2014 03:35:00*1.46052*1.45966*1.46052*1.45961
05/14/2014 03:40:00*1.45966*1.45929*1.45975*1.45911
05/14/2014 03:45:00*1.45929*1.45926*1.45938*1.45893
05/14/2014 03:50:00*1.45926*1.45936*1.4597*1.4592
05/14/2014 03:55:00*1.45936*1.45958*1.45974*1.4593
05/14/2014 04:00:00*1.45958*1.45945*1.45984*1.45942
05/14/2014 04:05:00*1.45945*1.45819*1.45947*1.4581
05/14/2014 04:10:00*1.45819*1.45773*1.45822*1.45733
05/14/2014 04:15:00*1.45773*1.4582*1.4582*1.4573
05/14/2014 04:20:00*1.4582*1.45905*1.45933*1.45818
05/14/2014 04:25:00*1.45905*1.45869*1.45905*1.45848
05/14/2014 04:30:00*1.45869*1.45837*1.45898*1.45835
05/14/2014 04:35:00*1.45837*1.45824*1.4587*1.45787
05/14/2014 04:40:00*1.45824*1.45833*1.45847*1.45807
05/14/2014 04:45:00*1.45833*1.45799*1.45843*1.45792
05/14/2014 04:50:00*1.45799*1.45851*1.45851*1.45785
05/14/2014 04:55:00*1.45851*1.45874*1.45887*1.45836
05/14/2014 05:00:00*1.45874*1.45916*1.45948*1.45872
05/14/2014 05:05:00*1.45916*1.459*1.45934*1.45885
05/14/2014 05:10:00*1.459*1.45983*1.45989*1.45859
05/14/2014 05:15:00*1.45983*1.45983*1.45991*1.45927
05/14/2014 05:20:00*1.45983*1.46005*1.46014*1.45976
05/14/2014 05:25:00*1.46005*1.45983*1.46005*1.45948
05/14/2014 05:30:00*1.45983*1.45946*1.45988*1.45944
05/14/2014 05:35:00*1.45946*1.45824*1.45955*1.45766
05/14/2014 05:40:00*1.45824*1.45835*1.45911*1.45798
05/14/2014 05:45:00*1.45835*1.45885*1.45914*1.4583
05/14/2014 05:50:00*1.45885*1.45899*1.45936*1.4588
05/14/2014 05:55:00*1.45899*1.45916*1.45934*1.45883
05/14/2014 06:00:00*1.45916*1.46011*1.46024*1.45892
05/14/2014 06:05:00*1.46011*1.46141*1.46152*1.46007
05/14/2014 06:10:00*1.46141*1.46107*1.46144*1.46093
05/14/2014 06:15:00*1.46107*1.46099*1.46122*1.46075
05/14/2014 06:20:00*1.46099*1.4612*1.46167*1.46099
05/14/2014 06:25:00*1.4612*1.46208*1.4621*1.46109
05/14/2014 06:30:00*1.46208*1.46161*1.46208*1.46154
05/14/2014 06:35:00*1.46161*1.46119*1.46177*1.46118
05/14/2014 06:40:00*1.46119*1.46073*1.46123*1.46064
05/14/2014 06:45:00*1.46073*1.46017*1.46087*1.46
05/14/2014 06:50:00*1.46017*1.45999*1.46017*1.45975
05/14/2014 06:55:00*1.45999*1.45974*1.46002*1.45915
05/14/2014 07:00:00*1.45974*1.45963*1.45984*1.45936
05/14/2014 07:05:00*1.45963*1.45977*1.46041*1.45963
05/14/2014 07:10:00*1.45977*1.46002*1.46018*1.45963
05/14/2014 07:15:00*1.46002*1.46032*1.46067*1.46002
05/14/2014 07:20:00*1.46032*1.46067*1.46086*1.46027
05/14/2014 07:25:00*1.46067*1.46052*1.46085*1.46047
05/14/2014 07:30:00*1.46052*1.46046*1.46056*1.46026
05/14/2014 07:35:00*1.46046*1.46028*1.46059*1.46026
05/14/2014 07:40:00*1.46028*1.46074*1.46106*1.46011
05/14/2014 07:45:00*1.46074*1.46063*1.46096*1.46041
05/14/2014 07:50:00*1.46063*1.4604*1.4608*1.45996
05/14/2014 07:55:00*1.4604*1.45946*1.4604*1.45939
05/14/2014 08:00:00*1.45946*1.45964*1.46018*1.45939
05/14/2014 08:05:00*1.45964*1.46004*1.46012*1.45949
05/14/2014 08:10:00*1.46004*1.46018*1.46018*1.45995
05/14/2014 08:15:00*1.46018*1.45957*1.46023*1.45955
05/14/2014 08:20:00*1.45957*1.45886*1.45966*1.4588
05/14/2014 08:25:00*1.45886*1.45861*1.45909*1.45841
05/14/2014 08:30:00*1.45861*1.4584*1.45869*1.45821
05/14/2014 08:35:00*1.4584*1.45812*1.45863*1.45809
05/14/2014 08:40:00*1.45812*1.45878*1.45878*1.45811
05/14/2014 08:45:00*1.45878*1.45847*1.45918*1.4584
05/14/2014 08:50:00*1.45847*1.45861*1.45875*1.45832
05/14/2014 08:55:00*1.45861*1.45858*1.45872*1.45842
05/14/2014 09:00:00*1.45858*1.45866*1.4587*1.45835
05/14/2014 09:05:00*1.45866*1.45835*1.45871*1.45827
05/14/2014 09:10:00*1.45835*1.45841*1.4587*1.45822
05/14/2014 09:15:00*1.45841*1.45857*1.45871*1.4583
05/14/2014 09:20:00*1.45857*1.45886*1.45892*1.45857
05/14/2014 09:25:00*1.45886*1.4591*1.45929*1.45886
05/14/2014 09:30:00*1.4591*1.45868*1.4591*1.45848
05/14/2014 09:35:00*1.45868*1.45854*1.45874*1.45838
05/14/2014 09:40:00*1.45854*1.4587*1.45891*1.45851
05/14/2014 09:45:00*1.4587*1.45857*1.45895*1.45853
05/14/2014 09:50:00*1.45857*1.45882*1.45902*1.45854
05/14/2014 09:55:00*1.45882*1.45878*1.45899*1.45847
05/14/2014 10:00:00*1.45878*1.45866*1.4588*1.45845
05/14/2014 10:05:00*1.45866*1.45862*1.45878*1.45846
05/14/2014 10:10:00*1.45862*1.45907*1.45912*1.45859
05/14/2014 10:15:00*1.45907*1.4592*1.4592*1.45888
05/14/2014 10:20:00*1.4592*1.45934*1.45942*1.45915
05/14/2014 10:25:00*1.45934*1.45934*1.45962*1.45912
05/14/2014 10:30:00*1.45934*1.45922*1.45941*1.45914
05/14/2014 10:35:00*1.45922*1.45995*1.46006*1.45918
05/14/2014 10:40:00*1.45995*1.46056*1.46056*1.45978
05/14/2014 10:45:00*1.46056*1.46096*1.46116*1.46043
05/14/2014 10:50:00*1.46096*1.46058*1.46116*1.46014
05/14/2014 10:55:00*1.46058*1.46157*1.46162*1.46029
05/14/2014 11:00:00*1.46157*1.46267*1.46283*1.46103
05/14/2014 11:05:00*1.46267*1.4633*1.46333*1.46252
05/14/2014 11:10:00*1.4633*1.46301*1.46353*1.46282
05/14/2014 11:15:00*1.46301*1.46274*1.46307*1.46247
05/14/2014 11:20:00*1.46274*1.46349*1.46362*1.46267
05/14/2014 11:25:00*1.46349*1.46301*1.46369*1.46299
05/14/2014 11:30:00*1.46301*1.46288*1.46303*1.46278
05/14/2014 11:35:00*1.46288*1.46208*1.46289*1.46207
05/14/2014 11:40:00*1.46208*1.46218*1.46245*1.46204
05/14/2014 11:45:00*1.46218*1.46248*1.46264*1.46214
05/14/2014 11:50:00*1.46248*1.46265*1.46273*1.46239
05/14/2014 11:55:00*1.46265*1.46248*1.46265*1.4623
05/14/2014 12:00:00*1.46248*1.46261*1.46263*1.46234
05/14/2014 12:05:00*1.46261*1.46219*1.46268*1.46219
05/14/2014 12:10:00*1.46219*1.46205*1.46223*1.46199
05/14/2014 12:15:00*1.46205*1.46228*1.46241*1.46204
05/14/2014 12:20:00*1.46228*1.46186*1.46238*1.46185
05/14/2014 12:25:00*1.46186*1.46172*1.46196*1.46157
05/14/2014 12:30:00*1.46172*1.4616*1.46186*1.46153
05/14/2014 12:35:00*1.4616*1.46159*1.46179*1.46153
05/14/2014 12:40:00*1.46159*1.46161*1.46173*1.46143
05/14/2014 12:45:00*1.46161*1.46181*1.46195*1.46158
05/14/2014 12:50:00*1.46181*1.46178*1.46187*1.46171
05/14/2014 12:55:00*1.46178*1.46165*1.46213*1.46164
05/14/2014 13:00:00*1.46165*1.46132*1.46168*1.46116
05/14/2014 13:05:00*1.46132*1.4612*1.46165*1.46118
05/14/2014 13:10:00*1.4612*1.46136*1.4614*1.46101
05/14/2014 13:15:00*1.46136*1.46133*1.46139*1.46116
05/14/2014 13:20:00*1.46133*1.46123*1.46141*1.46115
05/14/2014 13:25:00*1.46123*1.46122*1.46141*1.46119
05/14/2014 13:30:00*1.46122*1.46126*1.4614*1.46122
05/14/2014 13:35:00*1.46126*1.4609*1.46138*1.46082
05/14/2014 13:40:00*1.4609*1.46105*1.46107*1.46079
05/14/2014 13:45:00*1.46105*1.46095*1.46107*1.46077
05/14/2014 13:50:00*1.46095*1.46095*1.46106*1.46069
05/14/2014 13:55:00*1.46095*1.46089*1.461*1.46081
05/14/2014 14:00:00*1.46089*1.4606*1.4609*1.46052
05/14/2014 14:05:00*1.4606*1.46062*1.46064*1.46053
05/14/2014 14:10:00*1.46062*1.46071*1.46085*1.46059
05/14/2014 14:15:00*1.46071*1.46055*1.46071*1.46053
05/14/2014 14:20:00*1.46055*1.46058*1.46079*1.46052
05/14/2014 14:25:00*1.46058*1.46049*1.4606*1.46036
05/14/2014 14:30:00*1.46049*1.46089*1.46097*1.46049
05/14/2014 14:35:00*1.46089*1.46061*1.46103*1.46061
05/14/2014 14:40:00*1.46061*1.46062*1.46072*1.46061
05/14/2014 14:45:00*1.46062*1.46071*1.46078*1.4606
05/14/2014 14:50:00*1.46071*1.46089*1.46101*1.46068
05/14/2014 14:55:00*1.46089*1.46083*1.46103*1.46077
05/14/2014 15:00:00*1.46083*1.46108*1.46155*1.46081
05/14/2014 15:05:00*1.46108*1.4612*1.46125*1.46098
05/14/2014 15:10:00*1.4612*1.4616*1.4616*1.4612
05/14/2014 15:15:00*1.4616*1.46172*1.46182*1.46156
05/14/2014 15:20:00*1.46172*1.46164*1.46184*1.46155
05/14/2014 15:25:00*1.46164*1.46175*1.46175*1.4615
05/14/2014 15:30:00*1.46175*1.46189*1.46197*1.4617
05/14/2014 15:35:00*1.46189*1.46199*1.46204*1.46186
05/14/2014 15:40:00*1.46199*1.46196*1.46206*1.4618
05/14/2014 15:45:00*1.46196*1.46176*1.46198*1.46176
05/14/2014 15:50:00*1.46176*1.46207*1.46215*1.46176
05/14/2014 15:55:00*1.46207*1.46228*1.46232*1.46206
05/14/2014 16:00:00*1.46228*1.46205*1.46251*1.46205
05/14/2014 16:05:00*1.46205*1.46206*1.46211*1.4618
05/14/2014 16:10:00*1.46206*1.462*1.46219*1.46186
05/14/2014 16:15:00*1.462*1.46179*1.46204*1.46175
05/14/2014 16:20:00*1.46179*1.46177*1.46187*1.46177
05/14/2014 16:25:00*1.46177*1.46213*1.46213*1.46175
05/14/2014 16:30:00*1.46213*1.46211*1.46227*1.46186
05/14/2014 16:35:00*1.46211*1.46208*1.4622*1.46205
05/14/2014 16:40:00*1.46208*1.46203*1.46214*1.46196
05/14/2014 16:45:00*1.46203*1.46236*1.46237*1.46199
05/14/2014 16:50:00*1.46236*1.46218*1.46242*1.46218
05/14/2014 16:55:00*1.46218*1.46215*1.46228*1.46207
05/14/2014 17:00:00*1.46215*1.4618*1.46224*1.46172
