05/12/2014 17:05:00*1.46939*1.46936*1.46945*1.4689
05/12/2014 17:10:00*1.46936*1.46958*1.46963*1.46933
05/12/2014 17:15:00*1.46958*1.46934*1.46962*1.46925
05/12/2014 17:20:00*1.46934*1.46928*1.46934*1.46923
05/12/2014 17:25:00*1.46928*1.46931*1.46935*1.46919
05/12/2014 17:30:00*1.46931*1.46925*1.46943*1.46925
05/12/2014 17:35:00*1.46925*1.46932*1.4695*1.46925
05/12/2014 17:40:00*1.46932*1.46941*1.46951*1.46932
05/12/2014 17:45:00*1.46941*1.4693*1.46961*1.46928
05/12/2014 17:50:00*1.4693*1.46934*1.46935*1.46928
05/12/2014 17:55:00*1.46934*1.46934*1.4694*1.46933
05/12/2014 18:00:00*1.46934*1.4693*1.46938*1.46927
05/12/2014 18:05:00*1.4693*1.46968*1.46973*1.46925
05/12/2014 18:10:00*1.46968*1.46959*1.46975*1.46956
05/12/2014 18:15:00*1.46959*1.46952*1.4696*1.46946
05/12/2014 18:20:00*1.46952*1.4697*1.4697*1.4695
05/12/2014 18:25:00*1.4697*1.46979*1.46981*1.4697
05/12/2014 18:30:00*1.46979*1.46952*1.46979*1.4695
05/12/2014 18:35:00*1.46952*1.46984*1.46984*1.46941
05/12/2014 18:40:00*1.46984*1.46947*1.46984*1.46942
05/12/2014 18:45:00*1.46947*1.46938*1.4695*1.46936
05/12/2014 18:50:00*1.46938*1.46939*1.46944*1.46936
05/12/2014 18:55:00*1.46939*1.4693*1.46949*1.4693
05/12/2014 19:00:00*1.4693*1.46919*1.46938*1.46911
05/12/2014 19:05:00*1.46919*1.46932*1.46945*1.46907
05/12/2014 19:10:00*1.46932*1.46964*1.46979*1.46931
05/12/2014 19:15:00*1.46964*1.46961*1.46965*1.4696
05/12/2014 19:20:00*1.46961*1.46966*1.46969*1.46961
05/12/2014 19:25:00*1.46966*1.46963*1.46966*1.46959
05/12/2014 19:30:00*1.46963*1.46976*1.46977*1.46961
05/12/2014 19:35:00*1.46976*1.46997*1.47*1.46976
05/12/2014 19:40:00*1.46997*1.46961*1.47008*1.4696
05/12/2014 19:45:00*1.46961*1.46966*1.4697*1.46946
05/12/2014 19:50:00*1.46966*1.46974*1.46995*1.46965
05/12/2014 19:55:00*1.46974*1.46954*1.46974*1.46952
05/12/2014 20:00:00*1.46954*1.46957*1.46962*1.46951
05/12/2014 20:05:00*1.46957*1.46956*1.46971*1.46942
05/12/2014 20:10:00*1.46956*1.46997*1.47003*1.46956
05/12/2014 20:15:00*1.46997*1.46997*1.47012*1.46985
05/12/2014 20:20:00*1.46997*1.46994*1.47008*1.46987
05/12/2014 20:25:00*1.46994*1.46949*1.46998*1.4694
05/12/2014 20:30:00*1.46949*1.46957*1.46963*1.46947
05/12/2014 20:35:00*1.46957*1.47001*1.47017*1.46953
05/12/2014 20:40:00*1.47001*1.46999*1.47002*1.46974
05/12/2014 20:45:00*1.46999*1.47048*1.47057*1.46999
05/12/2014 20:50:00*1.47048*1.47113*1.47116*1.47048
05/12/2014 20:55:00*1.47113*1.47099*1.47123*1.47087
05/12/2014 21:00:00*1.47099*1.47097*1.47114*1.47068
05/12/2014 21:05:00*1.47097*1.47108*1.47113*1.47091
05/12/2014 21:10:00*1.47108*1.47084*1.4711*1.47082
05/12/2014 21:15:00*1.47084*1.47086*1.47098*1.47077
05/12/2014 21:20:00*1.47086*1.47097*1.47108*1.47084
05/12/2014 21:25:00*1.47097*1.47099*1.4712*1.47096
05/12/2014 21:30:00*1.47099*1.47101*1.4711*1.47075
05/12/2014 21:35:00*1.47101*1.47115*1.47155*1.47101
05/12/2014 21:40:00*1.47115*1.47085*1.47118*1.47081
05/12/2014 21:45:00*1.47085*1.47068*1.47089*1.47067
05/12/2014 21:50:00*1.47068*1.47092*1.471*1.47055
05/12/2014 21:55:00*1.47092*1.47073*1.47092*1.47063
05/12/2014 22:00:00*1.47073*1.47082*1.47111*1.4707
05/12/2014 22:05:00*1.47082*1.47067*1.47098*1.47066
05/12/2014 22:10:00*1.47067*1.47054*1.47079*1.47054
05/12/2014 22:15:00*1.47054*1.47038*1.47054*1.47036
05/12/2014 22:20:00*1.47038*1.47035*1.47065*1.47023
05/12/2014 22:25:00*1.47035*1.47026*1.47038*1.47011
05/12/2014 22:30:00*1.47026*1.4706*1.4706*1.47026
05/12/2014 22:35:00*1.4706*1.47069*1.47073*1.47056
05/12/2014 22:40:00*1.47069*1.47058*1.4707*1.47053
05/12/2014 22:45:00*1.47058*1.47064*1.47078*1.47057
05/12/2014 22:50:00*1.47064*1.47037*1.47064*1.47032
05/12/2014 22:55:00*1.47037*1.47034*1.47042*1.47017
05/12/2014 23:00:00*1.47034*1.47029*1.47036*1.47025
05/12/2014 23:05:00*1.47029*1.47006*1.47031*1.47005
05/12/2014 23:10:00*1.47006*1.47025*1.47025*1.47006
05/12/2014 23:15:00*1.47025*1.47021*1.4704*1.47019
05/12/2014 23:20:00*1.47021*1.47024*1.47024*1.47006
05/12/2014 23:25:00*1.47024*1.47027*1.47035*1.47013
05/12/2014 23:30:00*1.47027*1.47033*1.47038*1.47027
05/12/2014 23:35:00*1.47033*1.47039*1.47048*1.4703
05/12/2014 23:40:00*1.47039*1.47045*1.47045*1.47024
05/12/2014 23:45:00*1.47045*1.47025*1.47046*1.47015
05/12/2014 23:50:00*1.47025*1.47043*1.47045*1.47023
05/12/2014 23:55:00*1.47043*1.47027*1.47043*1.47022
05/13/2014 00:00:00*1.47027*1.47042*1.47047*1.47025
05/13/2014 00:05:00*1.47042*1.4706*1.47062*1.47042
05/13/2014 00:10:00*1.4706*1.47012*1.47061*1.46999
05/13/2014 00:15:00*1.47012*1.47019*1.4704*1.47012
05/13/2014 00:20:00*1.47019*1.47029*1.47034*1.47016
05/13/2014 00:25:00*1.47029*1.47063*1.47064*1.47017
05/13/2014 00:30:00*1.47063*1.47081*1.47093*1.47053
05/13/2014 00:35:00*1.47081*1.47084*1.47098*1.47077
05/13/2014 00:40:00*1.47084*1.47088*1.47092*1.47081
05/13/2014 00:45:00*1.47088*1.47085*1.47099*1.4708
05/13/2014 00:50:00*1.47085*1.47052*1.47087*1.47052
05/13/2014 00:55:00*1.47052*1.47058*1.47061*1.47049
05/13/2014 01:00:00*1.47058*1.47057*1.47069*1.47046
05/13/2014 01:05:00*1.47057*1.47053*1.47069*1.47047
05/13/2014 01:10:00*1.47053*1.47073*1.47079*1.47047
05/13/2014 01:15:00*1.47073*1.47073*1.47084*1.47056
05/13/2014 01:20:00*1.47073*1.47078*1.4708*1.47066
05/13/2014 01:25:00*1.47078*1.47097*1.47101*1.47051
05/13/2014 01:30:00*1.47097*1.47256*1.47256*1.47095
05/13/2014 01:35:00*1.47256*1.47168*1.47261*1.47146
05/13/2014 01:40:00*1.47168*1.47206*1.47207*1.47131
05/13/2014 01:45:00*1.47206*1.47236*1.47243*1.47188
05/13/2014 01:50:00*1.47236*1.47224*1.47274*1.47207
05/13/2014 01:55:00*1.47224*1.47207*1.47232*1.47198
05/13/2014 02:00:00*1.47207*1.47276*1.47282*1.47207
05/13/2014 02:05:00*1.47276*1.47269*1.4728*1.47222
05/13/2014 02:10:00*1.47269*1.47254*1.47292*1.47225
05/13/2014 02:15:00*1.47254*1.47268*1.47285*1.47243
05/13/2014 02:20:00*1.47268*1.47407*1.47417*1.47268
05/13/2014 02:25:00*1.47407*1.47374*1.47407*1.47355
05/13/2014 02:30:00*1.47374*1.4738*1.47414*1.47348
05/13/2014 02:35:00*1.4738*1.47391*1.47412*1.4738
05/13/2014 02:40:00*1.47391*1.47348*1.47409*1.47343
05/13/2014 02:45:00*1.47348*1.47331*1.47387*1.47292
05/13/2014 02:50:00*1.47331*1.47326*1.47355*1.47318
05/13/2014 02:55:00*1.47326*1.47397*1.47399*1.47322
05/13/2014 03:00:00*1.47397*1.4738*1.47438*1.47364
05/13/2014 03:05:00*1.4738*1.47357*1.47404*1.47344
05/13/2014 03:10:00*1.47357*1.47365*1.47371*1.47339
05/13/2014 03:15:00*1.47365*1.47412*1.47433*1.47363
05/13/2014 03:20:00*1.47412*1.47444*1.47463*1.4741
05/13/2014 03:25:00*1.47444*1.47441*1.47469*1.4744
05/13/2014 03:30:00*1.47441*1.4748*1.47486*1.47437
05/13/2014 03:35:00*1.4748*1.47459*1.4748*1.47454
05/13/2014 03:40:00*1.47459*1.4741*1.4746*1.47405
05/13/2014 03:45:00*1.4741*1.47404*1.47421*1.47397
05/13/2014 03:50:00*1.47404*1.47435*1.47438*1.47401
05/13/2014 03:55:00*1.47435*1.47421*1.4744*1.47407
05/13/2014 04:00:00*1.47421*1.47418*1.47439*1.47398
05/13/2014 04:05:00*1.47418*1.47417*1.47455*1.47417
05/13/2014 04:10:00*1.47417*1.47403*1.47448*1.47397
05/13/2014 04:15:00*1.47403*1.47373*1.47403*1.47363
05/13/2014 04:20:00*1.47373*1.47371*1.47398*1.47369
05/13/2014 04:25:00*1.47371*1.4741*1.47413*1.47366
05/13/2014 04:30:00*1.4741*1.47395*1.47431*1.47392
05/13/2014 04:35:00*1.47395*1.47462*1.47472*1.47395
05/13/2014 04:40:00*1.47462*1.47465*1.47485*1.47439
05/13/2014 04:45:00*1.47465*1.47417*1.47486*1.47417
05/13/2014 04:50:00*1.47417*1.47365*1.47422*1.47363
05/13/2014 04:55:00*1.47365*1.47384*1.4739*1.47362
05/13/2014 05:00:00*1.47384*1.47336*1.47388*1.47336
05/13/2014 05:05:00*1.47336*1.47254*1.47336*1.47166
05/13/2014 05:10:00*1.47254*1.47102*1.47259*1.47082
05/13/2014 05:15:00*1.47102*1.47118*1.47143*1.47064
05/13/2014 05:20:00*1.47118*1.47215*1.47218*1.47116
05/13/2014 05:25:00*1.47215*1.47217*1.47263*1.47202
05/13/2014 05:30:00*1.47217*1.4722*1.47231*1.47189
05/13/2014 05:35:00*1.4722*1.4722*1.47253*1.47185
05/13/2014 05:40:00*1.4722*1.47181*1.47225*1.47177
05/13/2014 05:45:00*1.47181*1.47214*1.47217*1.47168
05/13/2014 05:50:00*1.47214*1.47234*1.47236*1.4721
05/13/2014 05:55:00*1.47234*1.47176*1.47246*1.47165
05/13/2014 06:00:00*1.47176*1.47155*1.4718*1.47136
05/13/2014 06:05:00*1.47155*1.4715*1.47211*1.47149
05/13/2014 06:10:00*1.4715*1.46856*1.47163*1.4683
05/13/2014 06:15:00*1.46856*1.46762*1.46871*1.46726
05/13/2014 06:20:00*1.46762*1.46812*1.46821*1.46746
05/13/2014 06:25:00*1.46812*1.46793*1.46855*1.46777
05/13/2014 06:30:00*1.46793*1.46754*1.46873*1.4675
05/13/2014 06:35:00*1.46754*1.46776*1.46782*1.46714
05/13/2014 06:40:00*1.46776*1.46739*1.46821*1.46739
05/13/2014 06:45:00*1.46739*1.46665*1.4674*1.46665
05/13/2014 06:50:00*1.46665*1.46672*1.46678*1.46576
05/13/2014 06:55:00*1.46672*1.4673*1.46785*1.46667
05/13/2014 07:00:00*1.4673*1.46763*1.46769*1.46693
05/13/2014 07:05:00*1.46763*1.46662*1.46763*1.46657
05/13/2014 07:10:00*1.46662*1.46659*1.46676*1.46647
05/13/2014 07:15:00*1.46659*1.46514*1.46659*1.46514
05/13/2014 07:20:00*1.46514*1.46548*1.46609*1.46467
05/13/2014 07:25:00*1.46548*1.46428*1.46556*1.46407
05/13/2014 07:30:00*1.46428*1.46498*1.46505*1.46417
05/13/2014 07:35:00*1.46498*1.46504*1.46553*1.46475
05/13/2014 07:40:00*1.46504*1.46524*1.4655*1.46492
05/13/2014 07:45:00*1.46524*1.46493*1.46524*1.46453
05/13/2014 07:50:00*1.46493*1.46543*1.46545*1.46462
05/13/2014 07:55:00*1.46543*1.4655*1.46553*1.46509
05/13/2014 08:00:00*1.4655*1.46467*1.46558*1.46466
05/13/2014 08:05:00*1.46467*1.46476*1.465*1.46456
05/13/2014 08:10:00*1.46476*1.46411*1.4649*1.46407
05/13/2014 08:15:00*1.46411*1.46246*1.46424*1.46235
05/13/2014 08:20:00*1.46246*1.46307*1.46309*1.46227
05/13/2014 08:25:00*1.46307*1.46296*1.46314*1.46267
05/13/2014 08:30:00*1.46296*1.46306*1.46338*1.46276
05/13/2014 08:35:00*1.46306*1.46287*1.46404*1.4626
05/13/2014 08:40:00*1.46287*1.46246*1.46287*1.4621
05/13/2014 08:45:00*1.46246*1.46287*1.4632*1.46211
05/13/2014 08:50:00*1.46287*1.46303*1.46353*1.46259
05/13/2014 08:55:00*1.46303*1.46283*1.46333*1.46272
05/13/2014 09:00:00*1.46283*1.46282*1.46325*1.46274
05/13/2014 09:05:00*1.46282*1.4631*1.46326*1.46245
05/13/2014 09:10:00*1.4631*1.46297*1.46331*1.46271
05/13/2014 09:15:00*1.46297*1.46283*1.46311*1.46264
05/13/2014 09:20:00*1.46283*1.46283*1.46302*1.46238
05/13/2014 09:25:00*1.46283*1.46343*1.46357*1.4625
05/13/2014 09:30:00*1.46343*1.46333*1.46355*1.4631
05/13/2014 09:35:00*1.46333*1.46313*1.46335*1.46295
05/13/2014 09:40:00*1.46313*1.46352*1.46388*1.46296
05/13/2014 09:45:00*1.46352*1.46332*1.46395*1.46326
05/13/2014 09:50:00*1.46332*1.46326*1.46337*1.46283
05/13/2014 09:55:00*1.46326*1.46332*1.4634*1.46288
05/13/2014 10:00:00*1.46332*1.46348*1.46362*1.46306
05/13/2014 10:05:00*1.46348*1.46327*1.46364*1.4632
05/13/2014 10:10:00*1.46327*1.46269*1.46335*1.46268
05/13/2014 10:15:00*1.46269*1.46312*1.46335*1.46269
05/13/2014 10:20:00*1.46312*1.46326*1.46385*1.463
05/13/2014 10:25:00*1.46326*1.46441*1.46461*1.46318
05/13/2014 10:30:00*1.46441*1.46449*1.46479*1.46426
05/13/2014 10:35:00*1.46449*1.46447*1.46476*1.46402
05/13/2014 10:40:00*1.46447*1.46412*1.46468*1.46404
05/13/2014 10:45:00*1.46412*1.46401*1.46427*1.46375
05/13/2014 10:50:00*1.46401*1.4631*1.4641*1.4631
05/13/2014 10:55:00*1.4631*1.46316*1.46364*1.46306
05/13/2014 11:00:00*1.46316*1.46394*1.46407*1.46314
05/13/2014 11:05:00*1.46394*1.46337*1.4644*1.46335
05/13/2014 11:10:00*1.46337*1.46316*1.46375*1.46314
05/13/2014 11:15:00*1.46316*1.46322*1.46343*1.46297
05/13/2014 11:20:00*1.46322*1.46318*1.46341*1.4629
05/13/2014 11:25:00*1.46318*1.46327*1.46332*1.46289
05/13/2014 11:30:00*1.46327*1.46344*1.46344*1.46306
05/13/2014 11:35:00*1.46344*1.46321*1.46344*1.46289
05/13/2014 11:40:00*1.46321*1.4632*1.46349*1.4631
05/13/2014 11:45:00*1.4632*1.46343*1.4635*1.4631
05/13/2014 11:50:00*1.46343*1.46329*1.46344*1.46326
05/13/2014 11:55:00*1.46329*1.46351*1.46381*1.46324
05/13/2014 12:00:00*1.46351*1.46337*1.46382*1.46323
05/13/2014 12:05:00*1.46337*1.46314*1.46341*1.46307
05/13/2014 12:10:00*1.46314*1.46329*1.46341*1.46314
05/13/2014 12:15:00*1.46329*1.46276*1.46329*1.46264
05/13/2014 12:20:00*1.46276*1.46321*1.46323*1.46222
05/13/2014 12:25:00*1.46321*1.4636*1.4637*1.46306
05/13/2014 12:30:00*1.4636*1.46338*1.46365*1.46326
05/13/2014 12:35:00*1.46338*1.46383*1.46385*1.46334
05/13/2014 12:40:00*1.46383*1.46336*1.46383*1.46305
05/13/2014 12:45:00*1.46336*1.46339*1.46371*1.46326
05/13/2014 12:50:00*1.46339*1.46395*1.46418*1.46335
05/13/2014 12:55:00*1.46395*1.46358*1.46401*1.46354
05/13/2014 13:00:00*1.46358*1.46311*1.46376*1.46306
05/13/2014 13:05:00*1.46311*1.46346*1.46364*1.46311
05/13/2014 13:10:00*1.46346*1.46369*1.46409*1.46345
05/13/2014 13:15:00*1.46369*1.46339*1.46384*1.46328
05/13/2014 13:20:00*1.46339*1.46324*1.46358*1.46318
05/13/2014 13:25:00*1.46324*1.46309*1.46326*1.46285
05/13/2014 13:30:00*1.46309*1.46364*1.46386*1.46297
05/13/2014 13:35:00*1.46364*1.46451*1.46455*1.46364
05/13/2014 13:40:00*1.46451*1.46475*1.46475*1.46442
05/13/2014 13:45:00*1.46475*1.46484*1.46498*1.46467
05/13/2014 13:50:00*1.46484*1.46498*1.46515*1.46477
05/13/2014 13:55:00*1.46498*1.46506*1.46516*1.46487
05/13/2014 14:00:00*1.46506*1.46482*1.46539*1.46482
05/13/2014 14:05:00*1.46482*1.46468*1.46485*1.46456
05/13/2014 14:10:00*1.46468*1.4648*1.46494*1.46451
05/13/2014 14:15:00*1.4648*1.4648*1.46494*1.46469
05/13/2014 14:20:00*1.4648*1.46474*1.46488*1.46465
05/13/2014 14:25:00*1.46474*1.46441*1.4648*1.4643
05/13/2014 14:30:00*1.46441*1.46392*1.46447*1.46381
05/13/2014 14:35:00*1.46392*1.46435*1.46447*1.46392
05/13/2014 14:40:00*1.46435*1.46464*1.46468*1.46434
05/13/2014 14:45:00*1.46464*1.46431*1.46467*1.46413
05/13/2014 14:50:00*1.46431*1.46412*1.46434*1.46399
05/13/2014 14:55:00*1.46412*1.46427*1.46428*1.46403
05/13/2014 15:00:00*1.46427*1.4639*1.4643*1.46383
05/13/2014 15:05:00*1.4639*1.46407*1.46409*1.46373
05/13/2014 15:10:00*1.46407*1.46413*1.46414*1.46398
05/13/2014 15:15:00*1.46413*1.46426*1.46429*1.46413
05/13/2014 15:20:00*1.46426*1.46408*1.46426*1.46404
05/13/2014 15:25:00*1.46408*1.46437*1.46443*1.46408
05/13/2014 15:30:00*1.46437*1.4643*1.46445*1.46428
05/13/2014 15:35:00*1.4643*1.4644*1.46452*1.46427
05/13/2014 15:40:00*1.4644*1.46432*1.4644*1.46425
05/13/2014 15:45:00*1.46432*1.46436*1.46439*1.46423
05/13/2014 15:50:00*1.46436*1.46438*1.46449*1.46426
05/13/2014 15:55:00*1.46438*1.4643*1.46444*1.46428
05/13/2014 16:00:00*1.4643*1.46433*1.46447*1.46428
05/13/2014 16:05:00*1.46433*1.46431*1.46456*1.46425
05/13/2014 16:10:00*1.46431*1.46427*1.46432*1.46423
05/13/2014 16:15:00*1.46427*1.46432*1.46443*1.46427
05/13/2014 16:20:00*1.46432*1.46427*1.46441*1.46426
05/13/2014 16:25:00*1.46427*1.46421*1.46429*1.46421
05/13/2014 16:30:00*1.46421*1.46439*1.46445*1.46409
05/13/2014 16:35:00*1.46439*1.4641*1.46439*1.46406
05/13/2014 16:40:00*1.4641*1.46425*1.46427*1.46403
05/13/2014 16:45:00*1.46425*1.46401*1.46425*1.46401
05/13/2014 16:50:00*1.46401*1.46373*1.46401*1.46368
05/13/2014 16:55:00*1.46373*1.46376*1.46385*1.46371
05/13/2014 17:00:00*1.46376*1.46293*1.46423*1.46293
