05/11/2014 17:05:00*1.46851*1.46856*1.46888*1.46829
05/11/2014 17:10:00*1.46856*1.46912*1.46935*1.46847
05/11/2014 17:15:00*1.46912*1.4694*1.46955*1.46882
05/11/2014 17:20:00*1.4694*1.46947*1.46956*1.46938
05/11/2014 17:25:00*1.46947*1.46974*1.46974*1.46947
05/11/2014 17:30:00*1.46974*1.46986*1.46992*1.46974
05/11/2014 17:35:00*1.46986*1.46974*1.46991*1.46974
05/11/2014 17:40:00*1.46974*1.46954*1.46974*1.46951
05/11/2014 17:45:00*1.46954*1.46977*1.46981*1.46946
05/11/2014 17:50:00*1.46977*1.46969*1.46978*1.46967
05/11/2014 17:55:00*1.46969*1.46985*1.46994*1.46967
05/11/2014 18:00:00*1.46985*1.46999*1.4703*1.46984
05/11/2014 18:05:00*1.46999*1.46996*1.47005*1.46981
05/11/2014 18:10:00*1.46996*1.46996*1.47*1.46984
05/11/2014 18:15:00*1.46996*1.46953*1.46998*1.46951
05/11/2014 18:20:00*1.46953*1.46989*1.46989*1.46953
05/11/2014 18:25:00*1.46989*1.46984*1.47002*1.46975
05/11/2014 18:30:00*1.46984*1.4694*1.46984*1.46936
05/11/2014 18:35:00*1.4694*1.46911*1.4694*1.46901
05/11/2014 18:40:00*1.46911*1.46987*1.46989*1.46881
05/11/2014 18:45:00*1.46987*1.46999*1.47007*1.46984
05/11/2014 18:50:00*1.46999*1.47007*1.47007*1.46984
05/11/2014 18:55:00*1.47007*1.47023*1.47023*1.47
05/11/2014 19:00:00*1.47023*1.47023*1.47027*1.47016
05/11/2014 19:05:00*1.47023*1.46995*1.47023*1.46995
05/11/2014 19:10:00*1.46995*1.46988*1.47002*1.46965
05/11/2014 19:15:00*1.46988*1.47011*1.47012*1.46955
05/11/2014 19:20:00*1.47011*1.47008*1.47011*1.46993
05/11/2014 19:25:00*1.47008*1.46968*1.47008*1.46967
05/11/2014 19:30:00*1.46968*1.46983*1.46985*1.46968
05/11/2014 19:35:00*1.46983*1.46944*1.46985*1.46931
05/11/2014 19:40:00*1.46944*1.46943*1.46956*1.46943
05/11/2014 19:45:00*1.46943*1.46937*1.46956*1.4693
05/11/2014 19:50:00*1.46937*1.46949*1.4695*1.46908
05/11/2014 19:55:00*1.46949*1.46963*1.46978*1.46934
05/11/2014 20:00:00*1.46963*1.47038*1.4705*1.46961
05/11/2014 20:05:00*1.47038*1.46905*1.47054*1.46865
05/11/2014 20:10:00*1.46905*1.4688*1.46933*1.46832
05/11/2014 20:15:00*1.4688*1.46893*1.46909*1.46848
05/11/2014 20:20:00*1.46893*1.46943*1.46953*1.46893
05/11/2014 20:25:00*1.46943*1.46965*1.46988*1.46937
05/11/2014 20:30:00*1.46965*1.46997*1.47012*1.46962
05/11/2014 20:35:00*1.46997*1.46997*1.47065*1.46993
05/11/2014 20:40:00*1.46997*1.47028*1.47039*1.46997
05/11/2014 20:45:00*1.47028*1.46977*1.47028*1.46975
05/11/2014 20:50:00*1.46977*1.46985*1.46989*1.46968
05/11/2014 20:55:00*1.46985*1.46965*1.47011*1.46962
05/11/2014 21:00:00*1.46965*1.46932*1.46965*1.46932
05/11/2014 21:05:00*1.46932*1.46969*1.46971*1.46931
05/11/2014 21:10:00*1.46969*1.4704*1.47047*1.46965
05/11/2014 21:15:00*1.4704*1.47041*1.47049*1.46996
05/11/2014 21:20:00*1.47041*1.47054*1.47094*1.4701
05/11/2014 21:25:00*1.47054*1.47035*1.47068*1.47025
05/11/2014 21:30:00*1.47035*1.47016*1.47061*1.47016
05/11/2014 21:35:00*1.47016*1.46947*1.47016*1.4693
05/11/2014 21:40:00*1.46947*1.46952*1.4696*1.4694
05/11/2014 21:45:00*1.46952*1.4696*1.46971*1.46948
05/11/2014 21:50:00*1.4696*1.46983*1.46999*1.4696
05/11/2014 21:55:00*1.46983*1.46974*1.46998*1.46967
05/11/2014 22:00:00*1.46974*1.46989*1.46989*1.46949
05/11/2014 22:05:00*1.46989*1.47011*1.47023*1.46989
05/11/2014 22:10:00*1.47011*1.46976*1.47017*1.46974
05/11/2014 22:15:00*1.46976*1.46967*1.46993*1.46952
05/11/2014 22:20:00*1.46967*1.46969*1.46973*1.46963
05/11/2014 22:25:00*1.46969*1.46963*1.46969*1.46951
05/11/2014 22:30:00*1.46963*1.46947*1.46971*1.46947
05/11/2014 22:35:00*1.46947*1.46965*1.4697*1.46913
05/11/2014 22:40:00*1.46965*1.4693*1.46985*1.46926
05/11/2014 22:45:00*1.4693*1.46924*1.46935*1.46896
05/11/2014 22:50:00*1.46924*1.46901*1.46928*1.46897
05/11/2014 22:55:00*1.46901*1.46942*1.46945*1.46898
05/11/2014 23:00:00*1.46942*1.46916*1.46945*1.46916
05/11/2014 23:05:00*1.46916*1.46916*1.46935*1.46912
05/11/2014 23:10:00*1.46916*1.46931*1.46946*1.46916
05/11/2014 23:15:00*1.46931*1.46929*1.46942*1.46922
05/11/2014 23:20:00*1.46929*1.46957*1.46964*1.46918
05/11/2014 23:25:00*1.46957*1.4694*1.46962*1.46938
05/11/2014 23:30:00*1.4694*1.46942*1.46945*1.46939
05/11/2014 23:35:00*1.46942*1.46939*1.46944*1.46931
05/11/2014 23:40:00*1.46939*1.46941*1.46948*1.46933
05/11/2014 23:45:00*1.46941*1.46944*1.46948*1.46934
05/11/2014 23:50:00*1.46944*1.4696*1.46971*1.46937
05/11/2014 23:55:00*1.4696*1.46939*1.46983*1.46932
05/12/2014 00:00:00*1.46939*1.46915*1.46947*1.46906
05/12/2014 00:05:00*1.46915*1.46949*1.46951*1.46915
05/12/2014 00:10:00*1.46949*1.4692*1.46958*1.4692
05/12/2014 00:15:00*1.4692*1.46978*1.46986*1.46913
05/12/2014 00:20:00*1.46978*1.46966*1.46985*1.46951
05/12/2014 00:25:00*1.46966*1.46973*1.46988*1.46956
05/12/2014 00:30:00*1.46973*1.46982*1.46991*1.46973
05/12/2014 00:35:00*1.46982*1.46948*1.46988*1.46937
05/12/2014 00:40:00*1.46948*1.4698*1.4698*1.46943
05/12/2014 00:45:00*1.4698*1.47004*1.47004*1.46973
05/12/2014 00:50:00*1.47004*1.47039*1.47039*1.46992
05/12/2014 00:55:00*1.47039*1.47059*1.47087*1.47039
05/12/2014 01:00:00*1.47059*1.4704*1.47076*1.47037
05/12/2014 01:05:00*1.4704*1.47065*1.47071*1.47039
05/12/2014 01:10:00*1.47065*1.47078*1.4709*1.47059
05/12/2014 01:15:00*1.47078*1.47055*1.47085*1.47055
05/12/2014 01:20:00*1.47055*1.47034*1.47064*1.47034
05/12/2014 01:25:00*1.47034*1.47008*1.47042*1.46998
05/12/2014 01:30:00*1.47008*1.47002*1.47028*1.46988
05/12/2014 01:35:00*1.47002*1.46993*1.47014*1.4699
05/12/2014 01:40:00*1.46993*1.47019*1.47024*1.46993
05/12/2014 01:45:00*1.47019*1.47022*1.47036*1.47018
05/12/2014 01:50:00*1.47022*1.47048*1.47053*1.47019
05/12/2014 01:55:00*1.47048*1.47063*1.47087*1.47046
05/12/2014 02:00:00*1.47063*1.46987*1.4707*1.46987
05/12/2014 02:05:00*1.46987*1.47019*1.4704*1.46964
05/12/2014 02:10:00*1.47019*1.47019*1.47031*1.46995
05/12/2014 02:15:00*1.47019*1.47012*1.47037*1.46971
05/12/2014 02:20:00*1.47012*1.47*1.47027*1.46986
05/12/2014 02:25:00*1.47*1.4696*1.47046*1.4696
05/12/2014 02:30:00*1.4696*1.46996*1.47011*1.46949
05/12/2014 02:35:00*1.46996*1.46942*1.47001*1.46937
05/12/2014 02:40:00*1.46942*1.46887*1.46961*1.46886
05/12/2014 02:45:00*1.46887*1.46956*1.46956*1.46887
05/12/2014 02:50:00*1.46956*1.46987*1.47007*1.46954
05/12/2014 02:55:00*1.46987*1.47011*1.47014*1.46979
05/12/2014 03:00:00*1.47011*1.47011*1.47058*1.47009
05/12/2014 03:05:00*1.47011*1.47077*1.47079*1.47001
05/12/2014 03:10:00*1.47077*1.47106*1.47117*1.47044
05/12/2014 03:15:00*1.47106*1.47045*1.47106*1.47038
05/12/2014 03:20:00*1.47045*1.47043*1.47075*1.47021
05/12/2014 03:25:00*1.47043*1.47*1.47046*1.46975
05/12/2014 03:30:00*1.47*1.46925*1.47022*1.46902
05/12/2014 03:35:00*1.46925*1.46914*1.46948*1.46904
05/12/2014 03:40:00*1.46914*1.46813*1.46918*1.46813
05/12/2014 03:45:00*1.46813*1.46841*1.46865*1.46789
05/12/2014 03:50:00*1.46841*1.46834*1.46865*1.46827
05/12/2014 03:55:00*1.46834*1.46849*1.46859*1.46811
05/12/2014 04:00:00*1.46849*1.46884*1.46893*1.46844
05/12/2014 04:05:00*1.46884*1.4691*1.46911*1.46881
05/12/2014 04:10:00*1.4691*1.46893*1.46914*1.46881
05/12/2014 04:15:00*1.46893*1.46955*1.46956*1.46892
05/12/2014 04:20:00*1.46955*1.47004*1.47019*1.46951
05/12/2014 04:25:00*1.47004*1.46965*1.47006*1.46963
05/12/2014 04:30:00*1.46965*1.46981*1.46993*1.46945
05/12/2014 04:35:00*1.46981*1.4698*1.46987*1.46961
05/12/2014 04:40:00*1.4698*1.46974*1.47004*1.4697
05/12/2014 04:45:00*1.46974*1.46929*1.46988*1.46929
05/12/2014 04:50:00*1.46929*1.46919*1.4696*1.46918
05/12/2014 04:55:00*1.46919*1.46939*1.46942*1.46902
05/12/2014 05:00:00*1.46939*1.46917*1.46953*1.46898
05/12/2014 05:05:00*1.46917*1.46884*1.46919*1.46871
05/12/2014 05:10:00*1.46884*1.46856*1.4691*1.46836
05/12/2014 05:15:00*1.46856*1.46834*1.46856*1.46834
05/12/2014 05:20:00*1.46834*1.4683*1.46846*1.46789
05/12/2014 05:25:00*1.4683*1.46884*1.46886*1.4683
05/12/2014 05:30:00*1.46884*1.46867*1.46898*1.46858
05/12/2014 05:35:00*1.46867*1.46808*1.46911*1.46794
05/12/2014 05:40:00*1.46808*1.46742*1.4681*1.46742
05/12/2014 05:45:00*1.46742*1.46775*1.46796*1.46742
05/12/2014 05:50:00*1.46775*1.46781*1.46796*1.46749
05/12/2014 05:55:00*1.46781*1.46814*1.46825*1.4678
05/12/2014 06:00:00*1.46814*1.46875*1.46886*1.46804
05/12/2014 06:05:00*1.46875*1.46846*1.46885*1.46841
05/12/2014 06:10:00*1.46846*1.46862*1.46862*1.46838
05/12/2014 06:15:00*1.46862*1.46888*1.46888*1.46841
05/12/2014 06:20:00*1.46888*1.46857*1.46899*1.46857
05/12/2014 06:25:00*1.46857*1.46812*1.46876*1.46812
05/12/2014 06:30:00*1.46812*1.46783*1.46832*1.4678
05/12/2014 06:35:00*1.46783*1.46795*1.46811*1.4678
05/12/2014 06:40:00*1.46795*1.46738*1.46804*1.46738
05/12/2014 06:45:00*1.46738*1.46704*1.46759*1.46696
05/12/2014 06:50:00*1.46704*1.46695*1.46724*1.46689
05/12/2014 06:55:00*1.46695*1.46714*1.46716*1.46684
05/12/2014 07:00:00*1.46714*1.46701*1.46743*1.46694
05/12/2014 07:05:00*1.46701*1.46693*1.46713*1.46685
05/12/2014 07:10:00*1.46693*1.46713*1.46715*1.46691
05/12/2014 07:15:00*1.46713*1.46787*1.46787*1.46703
05/12/2014 07:20:00*1.46787*1.46748*1.4679*1.46739
05/12/2014 07:25:00*1.46748*1.46682*1.46751*1.46682
05/12/2014 07:30:00*1.46682*1.46687*1.46693*1.46677
05/12/2014 07:35:00*1.46687*1.46763*1.46763*1.46686
05/12/2014 07:40:00*1.46763*1.46737*1.46764*1.46735
05/12/2014 07:45:00*1.46737*1.46785*1.46789*1.46732
05/12/2014 07:50:00*1.46785*1.46828*1.46833*1.46785
05/12/2014 07:55:00*1.46828*1.46846*1.4685*1.46824
05/12/2014 08:00:00*1.46846*1.46794*1.46852*1.46789
05/12/2014 08:05:00*1.46794*1.46803*1.46804*1.46789
05/12/2014 08:10:00*1.46803*1.46797*1.4681*1.46795
05/12/2014 08:15:00*1.46797*1.46815*1.46832*1.46797
05/12/2014 08:20:00*1.46815*1.4681*1.46821*1.46784
05/12/2014 08:25:00*1.4681*1.46775*1.46817*1.46769
05/12/2014 08:30:00*1.46775*1.46723*1.46804*1.46713
05/12/2014 08:35:00*1.46723*1.46819*1.4683*1.46695
05/12/2014 08:40:00*1.46819*1.46807*1.4684*1.46794
05/12/2014 08:45:00*1.46807*1.46802*1.46807*1.46781
05/12/2014 08:50:00*1.46802*1.46775*1.46812*1.46774
05/12/2014 08:55:00*1.46775*1.46776*1.46776*1.46749
05/12/2014 09:00:00*1.46776*1.46767*1.4678*1.46752
05/12/2014 09:05:00*1.46767*1.46788*1.4679*1.46751
05/12/2014 09:10:00*1.46788*1.46787*1.46806*1.46784
05/12/2014 09:15:00*1.46787*1.46776*1.46809*1.46772
05/12/2014 09:20:00*1.46776*1.46781*1.46784*1.46755
05/12/2014 09:25:00*1.46781*1.46793*1.46856*1.46774
05/12/2014 09:30:00*1.46793*1.46805*1.46805*1.46767
05/12/2014 09:35:00*1.46805*1.46745*1.4681*1.46705
05/12/2014 09:40:00*1.46745*1.46825*1.46856*1.46744
05/12/2014 09:45:00*1.46825*1.46794*1.46825*1.46779
05/12/2014 09:50:00*1.46794*1.46833*1.46854*1.46786
05/12/2014 09:55:00*1.46833*1.46852*1.4686*1.46799
05/12/2014 10:00:00*1.46852*1.46861*1.46885*1.46846
05/12/2014 10:05:00*1.46861*1.46851*1.46872*1.46835
05/12/2014 10:10:00*1.46851*1.46844*1.46882*1.4683
05/12/2014 10:15:00*1.46844*1.46894*1.46897*1.46844
05/12/2014 10:20:00*1.46894*1.46859*1.46909*1.46853
05/12/2014 10:25:00*1.46859*1.46874*1.46896*1.46856
05/12/2014 10:30:00*1.46874*1.46863*1.46887*1.46843
05/12/2014 10:35:00*1.46863*1.46862*1.46871*1.46849
05/12/2014 10:40:00*1.46862*1.469*1.46921*1.46862
05/12/2014 10:45:00*1.469*1.46898*1.46927*1.46895
05/12/2014 10:50:00*1.46898*1.46906*1.46922*1.46882
05/12/2014 10:55:00*1.46906*1.46966*1.46989*1.46902
05/12/2014 11:00:00*1.46966*1.46945*1.46988*1.46931
05/12/2014 11:05:00*1.46945*1.46973*1.46993*1.4694
05/12/2014 11:10:00*1.46973*1.46984*1.46993*1.46965
05/12/2014 11:15:00*1.46984*1.4699*1.4699*1.46971
05/12/2014 11:20:00*1.4699*1.46955*1.46996*1.46949
05/12/2014 11:25:00*1.46955*1.46978*1.46988*1.46951
05/12/2014 11:30:00*1.46978*1.46983*1.46999*1.46967
05/12/2014 11:35:00*1.46983*1.46988*1.46989*1.46967
05/12/2014 11:40:00*1.46988*1.47009*1.47009*1.46968
05/12/2014 11:45:00*1.47009*1.4698*1.47009*1.46972
05/12/2014 11:50:00*1.4698*1.46953*1.46994*1.46942
05/12/2014 11:55:00*1.46953*1.46961*1.46963*1.46946
05/12/2014 12:00:00*1.46961*1.46942*1.46961*1.46932
05/12/2014 12:05:00*1.46942*1.46979*1.46981*1.4694
05/12/2014 12:10:00*1.46979*1.46921*1.46979*1.46917
05/12/2014 12:15:00*1.46921*1.46919*1.46927*1.46907
05/12/2014 12:20:00*1.46919*1.46891*1.46933*1.46891
05/12/2014 12:25:00*1.46891*1.46933*1.46936*1.46884
05/12/2014 12:30:00*1.46933*1.46904*1.46935*1.46902
05/12/2014 12:35:00*1.46904*1.46881*1.46905*1.46877
05/12/2014 12:40:00*1.46881*1.46868*1.46882*1.46861
05/12/2014 12:45:00*1.46868*1.46881*1.46883*1.46862
05/12/2014 12:50:00*1.46881*1.46898*1.46907*1.46872
05/12/2014 12:55:00*1.46898*1.46887*1.46906*1.46887
05/12/2014 13:00:00*1.46887*1.469*1.46906*1.46876
05/12/2014 13:05:00*1.469*1.46884*1.46906*1.46879
05/12/2014 13:10:00*1.46884*1.46891*1.46896*1.46874
05/12/2014 13:15:00*1.46891*1.46877*1.46891*1.46868
05/12/2014 13:20:00*1.46877*1.46866*1.46887*1.46857
05/12/2014 13:25:00*1.46866*1.4689*1.4689*1.46866
05/12/2014 13:30:00*1.4689*1.46907*1.46908*1.46886
05/12/2014 13:35:00*1.46907*1.46885*1.46909*1.46882
05/12/2014 13:40:00*1.46885*1.46898*1.469*1.46885
05/12/2014 13:45:00*1.46898*1.46892*1.46898*1.46888
05/12/2014 13:50:00*1.46892*1.46901*1.46908*1.46886
05/12/2014 13:55:00*1.46901*1.46903*1.46909*1.46896
05/12/2014 14:00:00*1.46903*1.46909*1.46909*1.46899
05/12/2014 14:05:00*1.46909*1.46924*1.4694*1.46905
05/12/2014 14:10:00*1.46924*1.46894*1.46924*1.46893
05/12/2014 14:15:00*1.46894*1.46893*1.46899*1.46893
05/12/2014 14:20:00*1.46893*1.46895*1.46903*1.46889
05/12/2014 14:25:00*1.46895*1.46891*1.469*1.46891
05/12/2014 14:30:00*1.46891*1.46917*1.46917*1.46884
05/12/2014 14:35:00*1.46917*1.46898*1.46932*1.46889
05/12/2014 14:40:00*1.46898*1.46887*1.46903*1.46881
05/12/2014 14:45:00*1.46887*1.46877*1.46887*1.4687
05/12/2014 14:50:00*1.46877*1.46898*1.46903*1.46877
05/12/2014 14:55:00*1.46898*1.46901*1.46903*1.46896
05/12/2014 15:00:00*1.46901*1.46895*1.46901*1.46885
05/12/2014 15:05:00*1.46895*1.46928*1.46952*1.46888
05/12/2014 15:10:00*1.46928*1.46945*1.46945*1.4692
05/12/2014 15:15:00*1.46945*1.46957*1.46958*1.4694
05/12/2014 15:20:00*1.46957*1.46945*1.4696*1.46942
05/12/2014 15:25:00*1.46945*1.46933*1.46945*1.46927
05/12/2014 15:30:00*1.46933*1.4692*1.46933*1.46916
05/12/2014 15:35:00*1.4692*1.46923*1.46927*1.46911
05/12/2014 15:40:00*1.46923*1.46914*1.46926*1.46912
05/12/2014 15:45:00*1.46914*1.46924*1.46925*1.46904
05/12/2014 15:50:00*1.46924*1.46914*1.46924*1.46902
05/12/2014 15:55:00*1.46914*1.46902*1.46915*1.46896
05/12/2014 16:00:00*1.46902*1.4693*1.46943*1.469
05/12/2014 16:05:00*1.4693*1.4692*1.46932*1.46913
05/12/2014 16:10:00*1.4692*1.46919*1.46925*1.4691
05/12/2014 16:15:00*1.46919*1.46913*1.46927*1.46912
05/12/2014 16:20:00*1.46913*1.46947*1.46959*1.4691
05/12/2014 16:25:00*1.46947*1.46945*1.46948*1.46941
05/12/2014 16:30:00*1.46945*1.4698*1.46995*1.46937
05/12/2014 16:35:00*1.4698*1.46964*1.4698*1.4696
05/12/2014 16:40:00*1.46964*1.46961*1.46964*1.46951
05/12/2014 16:45:00*1.46961*1.46938*1.46961*1.46938
05/12/2014 16:50:00*1.46938*1.46918*1.46938*1.46916
05/12/2014 16:55:00*1.46918*1.46919*1.46927*1.46908
05/12/2014 17:00:00*1.46919*1.46939*1.46946*1.46918
