05/11/2014 15:00:00*1.46866*1.46866*1.46866*1.46866
05/11/2014 15:05:00*1.46866*1.46963*1.46964*1.46789
05/11/2014 15:10:00*1.46963*1.47061*1.47089*1.46963
05/11/2014 15:15:00*1.47061*1.47054*1.47061*1.47054
05/11/2014 15:20:00*1.47054*1.46991*1.47054*1.46984
05/11/2014 15:25:00*1.46991*1.46953*1.46995*1.46953
05/11/2014 15:30:00*1.46953*1.46968*1.46971*1.46951
05/11/2014 15:35:00*1.46968*1.46966*1.47001*1.46964
05/11/2014 15:40:00*1.46966*1.46959*1.46972*1.46959
05/11/2014 15:45:00*1.46959*1.46935*1.46964*1.46822
05/11/2014 15:50:00*1.46935*1.46934*1.46936*1.46932
05/11/2014 15:55:00*1.46934*1.46933*1.46934*1.46932
05/11/2014 16:00:00*1.46933*1.46939*1.46949*1.46933
05/11/2014 16:05:00*1.46939*1.46939*1.46939*1.46938
05/11/2014 16:10:00*1.46939*1.46939*1.46939*1.46939
05/11/2014 16:15:00*1.46939*1.46936*1.47002*1.46933
05/11/2014 16:20:00*1.46936*1.46987*1.47006*1.46935
05/11/2014 16:25:00*1.46987*1.46908*1.4699*1.46908
05/11/2014 16:30:00*1.46908*1.46855*1.46908*1.46855
05/11/2014 16:35:00*1.46855*1.46838*1.46855*1.4683
05/11/2014 16:40:00*1.46838*1.46819*1.4684*1.46816
05/11/2014 16:45:00*1.46819*1.46823*1.46823*1.46817
05/11/2014 16:50:00*1.46823*1.46851*1.46851*1.46823
05/11/2014 16:55:00*1.46851*1.46851*1.46851*1.46851
05/11/2014 17:00:00*1.46851*1.46851*1.46851*1.46851
