05/08/2014 17:05:00*1.47562*1.47552*1.47603*1.47527
05/08/2014 17:10:00*1.47552*1.47622*1.47633*1.4753
05/08/2014 17:15:00*1.47622*1.47615*1.47632*1.47601
05/08/2014 17:20:00*1.47615*1.47628*1.47633*1.47614
05/08/2014 17:25:00*1.47628*1.47673*1.477*1.47628
05/08/2014 17:30:00*1.47673*1.47702*1.47704*1.47651
05/08/2014 17:35:00*1.47702*1.4769*1.47746*1.47679
05/08/2014 17:40:00*1.4769*1.47689*1.47696*1.47651
05/08/2014 17:45:00*1.47689*1.47693*1.47709*1.47687
05/08/2014 17:50:00*1.47693*1.47672*1.47715*1.47667
05/08/2014 17:55:00*1.47672*1.47662*1.47685*1.4765
05/08/2014 18:00:00*1.47662*1.47696*1.47704*1.47661
05/08/2014 18:05:00*1.47696*1.4771*1.47714*1.47678
05/08/2014 18:10:00*1.4771*1.4769*1.47724*1.4769
05/08/2014 18:15:00*1.4769*1.47703*1.47725*1.47687
05/08/2014 18:20:00*1.47703*1.47709*1.4771*1.47687
05/08/2014 18:25:00*1.47709*1.47712*1.47721*1.47703
05/08/2014 18:30:00*1.47712*1.47707*1.47715*1.47705
05/08/2014 18:35:00*1.47707*1.47673*1.4773*1.47663
05/08/2014 18:40:00*1.47673*1.47661*1.47696*1.47658
05/08/2014 18:45:00*1.47661*1.47668*1.4768*1.47658
05/08/2014 18:50:00*1.47668*1.47686*1.47695*1.47665
05/08/2014 18:55:00*1.47686*1.477*1.47704*1.47686
05/08/2014 19:00:00*1.477*1.47672*1.47706*1.47672
05/08/2014 19:05:00*1.47672*1.47695*1.47728*1.47672
05/08/2014 19:10:00*1.47695*1.47703*1.47703*1.47684
05/08/2014 19:15:00*1.47703*1.47719*1.47722*1.477
05/08/2014 19:20:00*1.47719*1.47711*1.47724*1.47711
05/08/2014 19:25:00*1.47711*1.4771*1.47713*1.47698
05/08/2014 19:30:00*1.4771*1.47713*1.47776*1.47708
05/08/2014 19:35:00*1.47713*1.47738*1.47743*1.47711
05/08/2014 19:40:00*1.47738*1.47701*1.47741*1.47698
05/08/2014 19:45:00*1.47701*1.47705*1.47713*1.47694
05/08/2014 19:50:00*1.47705*1.47749*1.47749*1.47703
05/08/2014 19:55:00*1.47749*1.47737*1.47749*1.47734
05/08/2014 20:00:00*1.47737*1.47738*1.47742*1.47727
05/08/2014 20:05:00*1.47738*1.47727*1.47784*1.47711
05/08/2014 20:10:00*1.47727*1.47749*1.47767*1.47716
05/08/2014 20:15:00*1.47749*1.47827*1.47849*1.47749
05/08/2014 20:20:00*1.47827*1.47805*1.47835*1.47803
05/08/2014 20:25:00*1.47805*1.47803*1.47813*1.47768
05/08/2014 20:30:00*1.47803*1.47835*1.47837*1.47799
05/08/2014 20:35:00*1.47835*1.47795*1.47858*1.47795
05/08/2014 20:40:00*1.47795*1.4782*1.47827*1.47788
05/08/2014 20:45:00*1.4782*1.47833*1.47833*1.47799
05/08/2014 20:50:00*1.47833*1.4782*1.47841*1.4782
05/08/2014 20:55:00*1.4782*1.47843*1.4786*1.47813
05/08/2014 21:00:00*1.47843*1.47738*1.47851*1.47738
05/08/2014 21:05:00*1.47738*1.47718*1.47759*1.47718
05/08/2014 21:10:00*1.47718*1.47761*1.47764*1.47711
05/08/2014 21:15:00*1.47761*1.47821*1.47853*1.47761
05/08/2014 21:20:00*1.47821*1.47821*1.47829*1.47794
05/08/2014 21:25:00*1.47821*1.47793*1.47825*1.4779
05/08/2014 21:30:00*1.47793*1.47777*1.47842*1.47718
05/08/2014 21:35:00*1.47777*1.47865*1.47964*1.47733
05/08/2014 21:40:00*1.47865*1.4779*1.47865*1.47763
05/08/2014 21:45:00*1.4779*1.47882*1.47891*1.47786
05/08/2014 21:50:00*1.47882*1.4788*1.47943*1.4787
05/08/2014 21:55:00*1.4788*1.47896*1.47927*1.47868
05/08/2014 22:00:00*1.47896*1.47864*1.47907*1.47864
05/08/2014 22:05:00*1.47864*1.47806*1.47868*1.47774
05/08/2014 22:10:00*1.47806*1.4784*1.47869*1.47792
05/08/2014 22:15:00*1.4784*1.47827*1.47842*1.47822
05/08/2014 22:20:00*1.47827*1.47849*1.47849*1.47819
05/08/2014 22:25:00*1.47849*1.47865*1.47867*1.4784
05/08/2014 22:30:00*1.47865*1.47915*1.47915*1.47865
05/08/2014 22:35:00*1.47915*1.47928*1.47956*1.47915
05/08/2014 22:40:00*1.47928*1.47914*1.47947*1.47912
05/08/2014 22:45:00*1.47914*1.47873*1.47922*1.47853
05/08/2014 22:50:00*1.47873*1.47883*1.47897*1.47872
05/08/2014 22:55:00*1.47883*1.47848*1.47886*1.47844
05/08/2014 23:00:00*1.47848*1.47844*1.47861*1.47839
05/08/2014 23:05:00*1.47844*1.47815*1.47864*1.47812
05/08/2014 23:10:00*1.47815*1.47799*1.47828*1.47797
05/08/2014 23:15:00*1.47799*1.47789*1.47814*1.47787
05/08/2014 23:20:00*1.47789*1.47756*1.47794*1.47725
05/08/2014 23:25:00*1.47756*1.47741*1.4776*1.47731
05/08/2014 23:30:00*1.47741*1.47741*1.47757*1.47734
05/08/2014 23:35:00*1.47741*1.47761*1.47761*1.47736
05/08/2014 23:40:00*1.47761*1.47761*1.47768*1.47754
05/08/2014 23:45:00*1.47761*1.47782*1.47787*1.47752
05/08/2014 23:50:00*1.47782*1.47788*1.47791*1.47782
05/08/2014 23:55:00*1.47788*1.47756*1.47796*1.47749
05/09/2014 00:00:00*1.47756*1.47771*1.47771*1.47744
05/09/2014 00:05:00*1.47771*1.47836*1.47849*1.4777
05/09/2014 00:10:00*1.47836*1.47833*1.4784*1.47831
05/09/2014 00:15:00*1.47833*1.47857*1.47881*1.47828
05/09/2014 00:20:00*1.47857*1.47855*1.4787*1.47838
05/09/2014 00:25:00*1.47855*1.47878*1.47878*1.47816
05/09/2014 00:30:00*1.47878*1.47861*1.47886*1.47851
05/09/2014 00:35:00*1.47861*1.47974*1.47986*1.4786
05/09/2014 00:40:00*1.47974*1.47956*1.47978*1.47933
05/09/2014 00:45:00*1.47956*1.47944*1.47965*1.47938
05/09/2014 00:50:00*1.47944*1.47921*1.47944*1.47915
05/09/2014 00:55:00*1.47921*1.47871*1.47926*1.47859
05/09/2014 01:00:00*1.47871*1.4783*1.47877*1.4783
05/09/2014 01:05:00*1.4783*1.47854*1.47881*1.4783
05/09/2014 01:10:00*1.47854*1.47855*1.47869*1.47847
05/09/2014 01:15:00*1.47855*1.47872*1.4788*1.47855
05/09/2014 01:20:00*1.47872*1.47865*1.47889*1.47865
05/09/2014 01:25:00*1.47865*1.47862*1.47867*1.47857
05/09/2014 01:30:00*1.47862*1.47867*1.47875*1.47858
05/09/2014 01:35:00*1.47867*1.47833*1.47872*1.4782
05/09/2014 01:40:00*1.47833*1.47822*1.47857*1.47822
05/09/2014 01:45:00*1.47822*1.47812*1.47836*1.47808
05/09/2014 01:50:00*1.47812*1.47824*1.47825*1.47807
05/09/2014 01:55:00*1.47824*1.47826*1.47845*1.47822
05/09/2014 02:00:00*1.47826*1.47855*1.47859*1.47819
05/09/2014 02:05:00*1.47855*1.47784*1.47856*1.47783
05/09/2014 02:10:00*1.47784*1.47774*1.47818*1.47773
05/09/2014 02:15:00*1.47774*1.47819*1.47819*1.4777
05/09/2014 02:20:00*1.47819*1.47794*1.47823*1.47776
05/09/2014 02:25:00*1.47794*1.47798*1.47816*1.47777
05/09/2014 02:30:00*1.47798*1.47818*1.47818*1.47789
05/09/2014 02:35:00*1.47818*1.47762*1.47821*1.47754
05/09/2014 02:40:00*1.47762*1.47683*1.47766*1.47683
05/09/2014 02:45:00*1.47683*1.47668*1.4769*1.47625
05/09/2014 02:50:00*1.47668*1.47776*1.47776*1.47662
05/09/2014 02:55:00*1.47776*1.47774*1.4781*1.47765
05/09/2014 03:00:00*1.47774*1.47753*1.47788*1.47752
05/09/2014 03:05:00*1.47753*1.47798*1.47811*1.47748
05/09/2014 03:10:00*1.47798*1.47802*1.4781*1.47767
05/09/2014 03:15:00*1.47802*1.4783*1.47851*1.47759
05/09/2014 03:20:00*1.4783*1.47804*1.47861*1.47782
05/09/2014 03:25:00*1.47804*1.47776*1.47808*1.47776
05/09/2014 03:30:00*1.47776*1.47777*1.47796*1.47748
05/09/2014 03:35:00*1.47777*1.47732*1.47814*1.47731
05/09/2014 03:40:00*1.47732*1.47732*1.47748*1.47707
05/09/2014 03:45:00*1.47732*1.47715*1.47732*1.47705
05/09/2014 03:50:00*1.47715*1.47719*1.47719*1.47692
05/09/2014 03:55:00*1.47719*1.47682*1.47724*1.47673
05/09/2014 04:00:00*1.47682*1.47691*1.47703*1.47667
05/09/2014 04:05:00*1.47691*1.47655*1.477*1.47609
05/09/2014 04:10:00*1.47655*1.47622*1.47665*1.4762
05/09/2014 04:15:00*1.47622*1.47596*1.47633*1.47589
05/09/2014 04:20:00*1.47596*1.47554*1.47596*1.47552
05/09/2014 04:25:00*1.47554*1.47516*1.47563*1.47511
05/09/2014 04:30:00*1.47516*1.47485*1.47518*1.47454
05/09/2014 04:35:00*1.47485*1.47507*1.47532*1.47469
05/09/2014 04:40:00*1.47507*1.47509*1.47522*1.47474
05/09/2014 04:45:00*1.47509*1.47532*1.4755*1.47499
05/09/2014 04:50:00*1.47532*1.47506*1.47533*1.47466
05/09/2014 04:55:00*1.47506*1.47489*1.47514*1.47479
05/09/2014 05:00:00*1.47489*1.47452*1.47516*1.47442
05/09/2014 05:05:00*1.47452*1.4744*1.47464*1.47427
05/09/2014 05:10:00*1.4744*1.4745*1.47453*1.47429
05/09/2014 05:15:00*1.4745*1.47435*1.47458*1.47417
05/09/2014 05:20:00*1.47435*1.47412*1.47439*1.47409
05/09/2014 05:25:00*1.47412*1.47344*1.4743*1.47324
05/09/2014 05:30:00*1.47344*1.47403*1.47418*1.47342
05/09/2014 05:35:00*1.47403*1.4747*1.4747*1.47387
05/09/2014 05:40:00*1.4747*1.47479*1.47493*1.4746
05/09/2014 05:45:00*1.47479*1.47477*1.47486*1.47444
05/09/2014 05:50:00*1.47477*1.47472*1.475*1.47459
05/09/2014 05:55:00*1.47472*1.47468*1.47486*1.47441
05/09/2014 06:00:00*1.47468*1.4746*1.47501*1.4746
05/09/2014 06:05:00*1.4746*1.47458*1.47475*1.47453
05/09/2014 06:10:00*1.47458*1.47423*1.47466*1.47421
05/09/2014 06:15:00*1.47423*1.47401*1.47474*1.47396
05/09/2014 06:20:00*1.47401*1.47415*1.47435*1.47396
05/09/2014 06:25:00*1.47415*1.47417*1.47435*1.47405
05/09/2014 06:30:00*1.47417*1.47391*1.47417*1.47381
05/09/2014 06:35:00*1.47391*1.47407*1.47421*1.47391
05/09/2014 06:40:00*1.47407*1.47391*1.4742*1.4739
05/09/2014 06:45:00*1.47391*1.47385*1.47398*1.4736
05/09/2014 06:50:00*1.47385*1.47365*1.47388*1.47362
05/09/2014 06:55:00*1.47365*1.47327*1.47366*1.47321
05/09/2014 07:00:00*1.47327*1.47286*1.47337*1.47262
05/09/2014 07:05:00*1.47286*1.47304*1.47308*1.47221
05/09/2014 07:10:00*1.47304*1.47235*1.47307*1.47234
05/09/2014 07:15:00*1.47235*1.47134*1.47238*1.47103
05/09/2014 07:20:00*1.47134*1.47146*1.47168*1.47108
05/09/2014 07:25:00*1.47146*1.47116*1.47152*1.47094
05/09/2014 07:30:00*1.47116*1.47021*1.47116*1.47018
05/09/2014 07:35:00*1.47021*1.47113*1.47118*1.46964
05/09/2014 07:40:00*1.47113*1.47088*1.47117*1.47082
05/09/2014 07:45:00*1.47088*1.47107*1.47119*1.47086
05/09/2014 07:50:00*1.47107*1.4715*1.47166*1.47098
05/09/2014 07:55:00*1.4715*1.47078*1.4719*1.47075
05/09/2014 08:00:00*1.47078*1.4712*1.47124*1.47078
05/09/2014 08:05:00*1.4712*1.47146*1.47155*1.47088
05/09/2014 08:10:00*1.47146*1.47177*1.4718*1.47131
05/09/2014 08:15:00*1.47177*1.47106*1.47187*1.47079
05/09/2014 08:20:00*1.47106*1.47048*1.47114*1.47002
05/09/2014 08:25:00*1.47048*1.4698*1.47051*1.46961
05/09/2014 08:30:00*1.4698*1.46951*1.46981*1.46923
05/09/2014 08:35:00*1.46951*1.46895*1.46992*1.46882
05/09/2014 08:40:00*1.46895*1.46969*1.46974*1.4689
05/09/2014 08:45:00*1.46969*1.47086*1.47129*1.46959
05/09/2014 08:50:00*1.47086*1.47131*1.47155*1.47084
05/09/2014 08:55:00*1.47131*1.4712*1.47133*1.47097
05/09/2014 09:00:00*1.4712*1.47104*1.47133*1.47078
05/09/2014 09:05:00*1.47104*1.47148*1.47154*1.471
05/09/2014 09:10:00*1.47148*1.47245*1.47277*1.47124
05/09/2014 09:15:00*1.47245*1.47219*1.47245*1.47206
05/09/2014 09:20:00*1.47219*1.47252*1.47257*1.472
05/09/2014 09:25:00*1.47252*1.47274*1.47276*1.47226
05/09/2014 09:30:00*1.47274*1.47266*1.47289*1.47253
05/09/2014 09:35:00*1.47266*1.47232*1.47275*1.47201
05/09/2014 09:40:00*1.47232*1.47311*1.47318*1.47213
05/09/2014 09:45:00*1.47311*1.47299*1.47347*1.47299
05/09/2014 09:50:00*1.47299*1.47257*1.47313*1.47249
05/09/2014 09:55:00*1.47257*1.47219*1.47265*1.47206
05/09/2014 10:00:00*1.47219*1.47209*1.47243*1.47201
05/09/2014 10:05:00*1.47209*1.47253*1.47268*1.47202
05/09/2014 10:10:00*1.47253*1.47249*1.47295*1.47237
05/09/2014 10:15:00*1.47249*1.47214*1.47255*1.47182
05/09/2014 10:20:00*1.47214*1.47182*1.47216*1.47154
05/09/2014 10:25:00*1.47182*1.47195*1.4721*1.47166
05/09/2014 10:30:00*1.47195*1.47195*1.47219*1.47189
05/09/2014 10:35:00*1.47195*1.47172*1.47222*1.47171
05/09/2014 10:40:00*1.47172*1.47048*1.47172*1.47024
05/09/2014 10:45:00*1.47048*1.47151*1.47151*1.47045
05/09/2014 10:50:00*1.47151*1.47138*1.47165*1.47085
05/09/2014 10:55:00*1.47138*1.4725*1.4726*1.47099
05/09/2014 11:00:00*1.4725*1.47126*1.47259*1.47087
05/09/2014 11:05:00*1.47126*1.47139*1.47155*1.47093
05/09/2014 11:10:00*1.47139*1.47102*1.47167*1.47098
05/09/2014 11:15:00*1.47102*1.47125*1.47158*1.47102
05/09/2014 11:20:00*1.47125*1.47119*1.47125*1.47092
05/09/2014 11:25:00*1.47119*1.47095*1.47135*1.47081
05/09/2014 11:30:00*1.47095*1.47123*1.47158*1.47093
05/09/2014 11:35:00*1.47123*1.47173*1.47174*1.47116
05/09/2014 11:40:00*1.47173*1.47166*1.47191*1.47154
05/09/2014 11:45:00*1.47166*1.47167*1.47184*1.47142
05/09/2014 11:50:00*1.47167*1.47144*1.47171*1.47144
05/09/2014 11:55:00*1.47144*1.47097*1.47166*1.47086
05/09/2014 12:00:00*1.47097*1.4707*1.47098*1.47054
05/09/2014 12:05:00*1.4707*1.47062*1.47091*1.47054
05/09/2014 12:10:00*1.47062*1.47108*1.47118*1.47055
05/09/2014 12:15:00*1.47108*1.47113*1.47131*1.47103
05/09/2014 12:20:00*1.47113*1.47073*1.47113*1.47063
05/09/2014 12:25:00*1.47073*1.47116*1.47121*1.47057
05/09/2014 12:30:00*1.47116*1.47113*1.47132*1.47103
05/09/2014 12:35:00*1.47113*1.4712*1.4714*1.47113
05/09/2014 12:40:00*1.4712*1.47088*1.47133*1.47083
05/09/2014 12:45:00*1.47088*1.47077*1.47104*1.47072
05/09/2014 12:50:00*1.47077*1.47041*1.47082*1.47041
05/09/2014 12:55:00*1.47041*1.47005*1.47051*1.47004
05/09/2014 13:00:00*1.47005*1.47044*1.4705*1.46989
05/09/2014 13:05:00*1.47044*1.46997*1.47049*1.46975
05/09/2014 13:10:00*1.46997*1.46995*1.47019*1.46985
05/09/2014 13:15:00*1.46995*1.47017*1.47039*1.46984
05/09/2014 13:20:00*1.47017*1.47017*1.47033*1.47005
05/09/2014 13:25:00*1.47017*1.4702*1.47027*1.4701
05/09/2014 13:30:00*1.4702*1.47015*1.47022*1.47007
05/09/2014 13:35:00*1.47015*1.47023*1.47027*1.47003
05/09/2014 13:40:00*1.47023*1.46997*1.47023*1.46997
05/09/2014 13:45:00*1.46997*1.47006*1.47008*1.46968
05/09/2014 13:50:00*1.47006*1.4701*1.47012*1.46997
05/09/2014 13:55:00*1.4701*1.47008*1.47039*1.47007
05/09/2014 14:00:00*1.47008*1.46991*1.47024*1.46991
05/09/2014 14:05:00*1.46991*1.46994*1.47002*1.46982
05/09/2014 14:10:00*1.46994*1.46973*1.47002*1.46969
05/09/2014 14:15:00*1.46973*1.46974*1.46979*1.46968
05/09/2014 14:20:00*1.46974*1.46956*1.46986*1.46956
05/09/2014 14:25:00*1.46956*1.4696*1.46968*1.46954
05/09/2014 14:30:00*1.4696*1.4695*1.46963*1.46922
05/09/2014 14:35:00*1.4695*1.46954*1.46955*1.46926
05/09/2014 14:40:00*1.46954*1.4692*1.46954*1.46917
05/09/2014 14:45:00*1.4692*1.46946*1.46954*1.46913
05/09/2014 14:50:00*1.46946*1.46945*1.46963*1.46945
05/09/2014 14:55:00*1.46945*1.46962*1.46967*1.46928
05/09/2014 15:00:00*1.46962*1.46926*1.46972*1.46919
05/09/2014 15:05:00*1.46926*1.46926*1.46938*1.46912
05/09/2014 15:10:00*1.46926*1.46918*1.46939*1.46916
05/09/2014 15:15:00*1.46918*1.46908*1.46921*1.46908
05/09/2014 15:20:00*1.46908*1.46945*1.46958*1.46908
05/09/2014 15:25:00*1.46945*1.46967*1.46967*1.46927
05/09/2014 15:30:00*1.46967*1.46974*1.46978*1.46951
05/09/2014 15:35:00*1.46974*1.47001*1.47005*1.46969
05/09/2014 15:40:00*1.47001*1.46967*1.47002*1.46963
05/09/2014 15:45:00*1.46967*1.46952*1.46968*1.46924
05/09/2014 15:50:00*1.46952*1.46953*1.46965*1.4695
05/09/2014 15:55:00*1.46953*1.46959*1.4698*1.46953
05/09/2014 16:00:00*1.46959*1.46976*1.47004*1.46957
05/09/2014 16:05:00*1.46976*1.46977*1.46987*1.46963
05/09/2014 16:10:00*1.46977*1.46988*1.47*1.46968
05/09/2014 16:15:00*1.46988*1.47004*1.47008*1.46983
05/09/2014 16:20:00*1.47004*1.47002*1.47012*1.46996
05/09/2014 16:25:00*1.47002*1.47018*1.47028*1.46996
05/09/2014 16:30:00*1.47018*1.4701*1.47026*1.47007
05/09/2014 16:35:00*1.4701*1.47013*1.47024*1.46998
05/09/2014 16:40:00*1.47013*1.47001*1.4703*1.46995
05/09/2014 16:45:00*1.47001*1.46951*1.47004*1.46944
05/09/2014 16:50:00*1.46951*1.46977*1.46983*1.46947
05/09/2014 16:55:00*1.46977*1.46938*1.46979*1.46884
