05/07/2014 17:05:00*1.49083*1.49097*1.49169*1.49083
05/07/2014 17:10:00*1.49097*1.49134*1.49136*1.49081
05/07/2014 17:15:00*1.49134*1.49138*1.49144*1.49114
05/07/2014 17:20:00*1.49138*1.49129*1.49167*1.49118
05/07/2014 17:25:00*1.49129*1.4912*1.49138*1.49109
05/07/2014 17:30:00*1.4912*1.49091*1.4912*1.49091
05/07/2014 17:35:00*1.49091*1.49105*1.49115*1.49091
05/07/2014 17:40:00*1.49105*1.49111*1.49122*1.49103
05/07/2014 17:45:00*1.49111*1.49122*1.49145*1.49025
05/07/2014 17:50:00*1.49122*1.49143*1.49197*1.49118
05/07/2014 17:55:00*1.49143*1.49112*1.49143*1.49107
05/07/2014 18:00:00*1.49112*1.4911*1.49142*1.49107
05/07/2014 18:05:00*1.4911*1.49153*1.49173*1.4911
05/07/2014 18:10:00*1.49153*1.49143*1.49175*1.49142
05/07/2014 18:15:00*1.49143*1.49118*1.49143*1.49118
05/07/2014 18:20:00*1.49118*1.49185*1.49221*1.49116
05/07/2014 18:25:00*1.49185*1.49191*1.492*1.49158
05/07/2014 18:30:00*1.49191*1.49151*1.49196*1.49128
05/07/2014 18:35:00*1.49151*1.49185*1.49193*1.49147
05/07/2014 18:40:00*1.49185*1.4922*1.4922*1.49183
05/07/2014 18:45:00*1.4922*1.49204*1.49257*1.49197
05/07/2014 18:50:00*1.49204*1.49198*1.49247*1.49189
05/07/2014 18:55:00*1.49198*1.49184*1.49202*1.49158
05/07/2014 19:00:00*1.49184*1.49162*1.49184*1.49161
05/07/2014 19:05:00*1.49162*1.49152*1.49167*1.49113
05/07/2014 19:10:00*1.49152*1.49131*1.49159*1.49129
05/07/2014 19:15:00*1.49131*1.4911*1.49138*1.49106
05/07/2014 19:20:00*1.4911*1.49092*1.4911*1.49083
05/07/2014 19:25:00*1.49092*1.49129*1.49133*1.4909
05/07/2014 19:30:00*1.49129*1.49114*1.49131*1.49113
05/07/2014 19:35:00*1.49114*1.49098*1.49116*1.49091
05/07/2014 19:40:00*1.49098*1.49123*1.49129*1.49075
05/07/2014 19:45:00*1.49123*1.49136*1.49146*1.49123
05/07/2014 19:50:00*1.49136*1.49094*1.49136*1.49083
05/07/2014 19:55:00*1.49094*1.49132*1.49137*1.49093
05/07/2014 20:00:00*1.49132*1.49205*1.4921*1.49132
05/07/2014 20:05:00*1.49205*1.49045*1.49212*1.49002
05/07/2014 20:10:00*1.49045*1.49047*1.49102*1.49039
05/07/2014 20:15:00*1.49047*1.49084*1.49093*1.49036
05/07/2014 20:20:00*1.49084*1.49092*1.49093*1.49073
05/07/2014 20:25:00*1.49092*1.49075*1.49098*1.49028
05/07/2014 20:30:00*1.49075*1.49032*1.4911*1.49002
05/07/2014 20:35:00*1.49032*1.49044*1.49053*1.49006
05/07/2014 20:40:00*1.49044*1.49097*1.491*1.49025
05/07/2014 20:45:00*1.49097*1.49099*1.49109*1.4909
05/07/2014 20:50:00*1.49099*1.49153*1.49155*1.49095
05/07/2014 20:55:00*1.49153*1.49131*1.49162*1.49123
05/07/2014 21:00:00*1.49131*1.49141*1.49141*1.49101
05/07/2014 21:05:00*1.49141*1.4917*1.49187*1.49134
05/07/2014 21:10:00*1.4917*1.49161*1.49198*1.4915
05/07/2014 21:15:00*1.49161*1.4915*1.49201*1.49129
05/07/2014 21:20:00*1.4915*1.49143*1.49173*1.4914
05/07/2014 21:25:00*1.49143*1.49178*1.49187*1.49137
05/07/2014 21:30:00*1.49178*1.48982*1.49198*1.48965
05/07/2014 21:35:00*1.48982*1.48672*1.49*1.48577
05/07/2014 21:40:00*1.48672*1.48729*1.48746*1.48652
05/07/2014 21:45:00*1.48729*1.48742*1.48753*1.4867
05/07/2014 21:50:00*1.48742*1.48773*1.48793*1.48724
05/07/2014 21:55:00*1.48773*1.4882*1.48837*1.48772
05/07/2014 22:00:00*1.4882*1.48833*1.48876*1.48814
05/07/2014 22:05:00*1.48833*1.48803*1.48837*1.48797
05/07/2014 22:10:00*1.48803*1.48841*1.48844*1.48803
05/07/2014 22:15:00*1.48841*1.48747*1.48842*1.48673
05/07/2014 22:20:00*1.48747*1.48499*1.48766*1.48466
05/07/2014 22:25:00*1.48499*1.48518*1.48564*1.48484
05/07/2014 22:30:00*1.48518*1.48579*1.48592*1.48511
05/07/2014 22:35:00*1.48579*1.48608*1.48611*1.48559
05/07/2014 22:40:00*1.48608*1.4857*1.48611*1.48565
05/07/2014 22:45:00*1.4857*1.48537*1.48577*1.48536
05/07/2014 22:50:00*1.48537*1.48522*1.48538*1.485
05/07/2014 22:55:00*1.48522*1.48588*1.48609*1.48522
05/07/2014 23:00:00*1.48588*1.48543*1.48592*1.48542
05/07/2014 23:05:00*1.48543*1.48452*1.48546*1.48435
05/07/2014 23:10:00*1.48452*1.4849*1.48508*1.48448
05/07/2014 23:15:00*1.4849*1.48469*1.48493*1.48466
05/07/2014 23:20:00*1.48469*1.48495*1.48506*1.48469
05/07/2014 23:25:00*1.48495*1.48515*1.48527*1.48492
05/07/2014 23:30:00*1.48515*1.48497*1.48517*1.48495
05/07/2014 23:35:00*1.48497*1.48487*1.48504*1.48487
05/07/2014 23:40:00*1.48487*1.4847*1.48492*1.48461
05/07/2014 23:45:00*1.4847*1.48451*1.48481*1.48448
05/07/2014 23:50:00*1.48451*1.48466*1.48484*1.48451
05/07/2014 23:55:00*1.48466*1.48474*1.48479*1.48457
05/08/2014 00:00:00*1.48474*1.48489*1.48497*1.48456
05/08/2014 00:05:00*1.48489*1.48512*1.48512*1.48476
05/08/2014 00:10:00*1.48512*1.48533*1.48534*1.48505
05/08/2014 00:15:00*1.48533*1.48512*1.48533*1.48507
05/08/2014 00:20:00*1.48512*1.48538*1.48549*1.48503
05/08/2014 00:25:00*1.48538*1.48501*1.48555*1.48501
05/08/2014 00:30:00*1.48501*1.48538*1.48542*1.48499
05/08/2014 00:35:00*1.48538*1.48529*1.48564*1.48521
05/08/2014 00:40:00*1.48529*1.48554*1.48567*1.48529
05/08/2014 00:45:00*1.48554*1.48557*1.48569*1.48551
05/08/2014 00:50:00*1.48557*1.48544*1.48576*1.48543
05/08/2014 00:55:00*1.48544*1.48558*1.48566*1.48544
05/08/2014 01:00:00*1.48558*1.48517*1.48565*1.48517
05/08/2014 01:05:00*1.48517*1.48489*1.48525*1.48489
05/08/2014 01:10:00*1.48489*1.48495*1.48501*1.48466
05/08/2014 01:15:00*1.48495*1.48544*1.48546*1.48495
05/08/2014 01:20:00*1.48544*1.48499*1.48554*1.48499
05/08/2014 01:25:00*1.48499*1.48493*1.48518*1.48476
05/08/2014 01:30:00*1.48493*1.48482*1.48496*1.48458
05/08/2014 01:35:00*1.48482*1.48486*1.48496*1.48475
05/08/2014 01:40:00*1.48486*1.48502*1.48513*1.48483
05/08/2014 01:45:00*1.48502*1.48446*1.48502*1.48445
05/08/2014 01:50:00*1.48446*1.48489*1.48491*1.48446
05/08/2014 01:55:00*1.48489*1.48519*1.48524*1.48476
05/08/2014 02:00:00*1.48519*1.48456*1.48525*1.48454
05/08/2014 02:05:00*1.48456*1.48309*1.48459*1.48305
05/08/2014 02:10:00*1.48309*1.48241*1.48335*1.48241
05/08/2014 02:15:00*1.48241*1.48346*1.48362*1.48234
05/08/2014 02:20:00*1.48346*1.48354*1.4838*1.48338
05/08/2014 02:25:00*1.48354*1.48344*1.48403*1.48331
05/08/2014 02:30:00*1.48344*1.48322*1.48352*1.48272
05/08/2014 02:35:00*1.48322*1.48316*1.48341*1.4829
05/08/2014 02:40:00*1.48316*1.48408*1.4843*1.48316
05/08/2014 02:45:00*1.48408*1.48416*1.48439*1.48402
05/08/2014 02:50:00*1.48416*1.48378*1.48425*1.48365
05/08/2014 02:55:00*1.48378*1.48351*1.4838*1.4835
05/08/2014 03:00:00*1.48351*1.48389*1.48393*1.48345
05/08/2014 03:05:00*1.48389*1.48379*1.48409*1.48377
05/08/2014 03:10:00*1.48379*1.48419*1.48434*1.48361
05/08/2014 03:15:00*1.48419*1.48405*1.48449*1.48398
05/08/2014 03:20:00*1.48405*1.4845*1.48453*1.48396
05/08/2014 03:25:00*1.4845*1.48466*1.48488*1.48447
05/08/2014 03:30:00*1.48466*1.48471*1.48474*1.48448
05/08/2014 03:35:00*1.48471*1.48435*1.48523*1.48435
05/08/2014 03:40:00*1.48435*1.48454*1.4846*1.48414
05/08/2014 03:45:00*1.48454*1.48431*1.48461*1.4843
05/08/2014 03:50:00*1.48431*1.48455*1.48482*1.48429
05/08/2014 03:55:00*1.48455*1.48428*1.48455*1.48408
05/08/2014 04:00:00*1.48428*1.48411*1.48428*1.48391
05/08/2014 04:05:00*1.48411*1.48458*1.48463*1.48395
05/08/2014 04:10:00*1.48458*1.48427*1.48467*1.48422
05/08/2014 04:15:00*1.48427*1.48443*1.48451*1.48409
05/08/2014 04:20:00*1.48443*1.48355*1.48452*1.48337
05/08/2014 04:25:00*1.48355*1.48376*1.48376*1.48305
05/08/2014 04:30:00*1.48376*1.48399*1.48415*1.48346
05/08/2014 04:35:00*1.48399*1.48424*1.48459*1.48394
05/08/2014 04:40:00*1.48424*1.48419*1.48471*1.4841
05/08/2014 04:45:00*1.48419*1.48449*1.48455*1.484
05/08/2014 04:50:00*1.48449*1.48416*1.48461*1.48406
05/08/2014 04:55:00*1.48416*1.48465*1.48493*1.48415
05/08/2014 05:00:00*1.48465*1.48453*1.48477*1.4844
05/08/2014 05:05:00*1.48453*1.48431*1.4847*1.48415
05/08/2014 05:10:00*1.48431*1.4842*1.48449*1.484
05/08/2014 05:15:00*1.4842*1.48454*1.48476*1.48418
05/08/2014 05:20:00*1.48454*1.48511*1.48511*1.48453
05/08/2014 05:25:00*1.48511*1.48452*1.48534*1.48405
05/08/2014 05:30:00*1.48452*1.48467*1.48493*1.48432
05/08/2014 05:35:00*1.48467*1.4853*1.48535*1.48467
05/08/2014 05:40:00*1.4853*1.48569*1.48574*1.48508
05/08/2014 05:45:00*1.48569*1.48559*1.4858*1.48519
05/08/2014 05:50:00*1.48559*1.4856*1.48576*1.48523
05/08/2014 05:55:00*1.4856*1.48607*1.48641*1.4856
05/08/2014 06:00:00*1.48607*1.48605*1.48621*1.4856
05/08/2014 06:05:00*1.48605*1.48586*1.48613*1.48567
05/08/2014 06:10:00*1.48586*1.48575*1.48592*1.48559
05/08/2014 06:15:00*1.48575*1.48581*1.48598*1.48562
05/08/2014 06:20:00*1.48581*1.48589*1.48599*1.48563
05/08/2014 06:25:00*1.48589*1.48638*1.48645*1.48573
05/08/2014 06:30:00*1.48638*1.48632*1.4869*1.48618
05/08/2014 06:35:00*1.48632*1.48578*1.48641*1.48574
05/08/2014 06:40:00*1.48578*1.48569*1.48581*1.48558
05/08/2014 06:45:00*1.48569*1.48612*1.48614*1.48556
05/08/2014 06:50:00*1.48612*1.48599*1.48646*1.48588
05/08/2014 06:55:00*1.48599*1.48627*1.4864*1.48591
05/08/2014 07:00:00*1.48627*1.4861*1.48635*1.48599
05/08/2014 07:05:00*1.4861*1.48595*1.48613*1.48573
05/08/2014 07:10:00*1.48595*1.48544*1.4861*1.48542
05/08/2014 07:15:00*1.48544*1.48568*1.48587*1.48539
05/08/2014 07:20:00*1.48568*1.48524*1.48575*1.48521
05/08/2014 07:25:00*1.48524*1.48511*1.4855*1.48503
05/08/2014 07:30:00*1.48511*1.48461*1.48511*1.48456
05/08/2014 07:35:00*1.48461*1.48488*1.48501*1.48458
05/08/2014 07:40:00*1.48488*1.48484*1.48492*1.48463
05/08/2014 07:45:00*1.48484*1.48456*1.48532*1.48453
05/08/2014 07:50:00*1.48456*1.48716*1.48745*1.48456
05/08/2014 07:55:00*1.48716*1.48633*1.48739*1.4861
05/08/2014 08:00:00*1.48633*1.48611*1.48642*1.48561
05/08/2014 08:05:00*1.48611*1.48541*1.48644*1.48526
05/08/2014 08:10:00*1.48541*1.48555*1.48591*1.48507
05/08/2014 08:15:00*1.48555*1.48565*1.48594*1.48525
05/08/2014 08:20:00*1.48565*1.4852*1.48571*1.48496
05/08/2014 08:25:00*1.4852*1.4852*1.48554*1.48498
05/08/2014 08:30:00*1.4852*1.48475*1.48547*1.48475
05/08/2014 08:35:00*1.48475*1.48813*1.48943*1.48415
05/08/2014 08:40:00*1.48813*1.48914*1.48982*1.48804
05/08/2014 08:45:00*1.48914*1.48916*1.49005*1.48896
05/08/2014 08:50:00*1.48916*1.48893*1.49061*1.4883
05/08/2014 08:55:00*1.48893*1.48148*1.48962*1.48145
05/08/2014 09:00:00*1.48148*1.48187*1.48273*1.47933
05/08/2014 09:05:00*1.48187*1.4796*1.48195*1.47945
05/08/2014 09:10:00*1.4796*1.48049*1.48068*1.47951
05/08/2014 09:15:00*1.48049*1.47876*1.48058*1.47865
05/08/2014 09:20:00*1.47876*1.47866*1.47913*1.47835
05/08/2014 09:25:00*1.47866*1.47956*1.47959*1.47856
05/08/2014 09:30:00*1.47956*1.47967*1.47982*1.47904
05/08/2014 09:35:00*1.47967*1.479*1.47967*1.47884
05/08/2014 09:40:00*1.479*1.47928*1.47949*1.4789
05/08/2014 09:45:00*1.47928*1.4791*1.47946*1.47902
05/08/2014 09:50:00*1.4791*1.47865*1.47933*1.47821
05/08/2014 09:55:00*1.47865*1.47845*1.47889*1.4784
05/08/2014 10:00:00*1.47845*1.47794*1.47906*1.47792
05/08/2014 10:05:00*1.47794*1.47709*1.4783*1.47672
05/08/2014 10:10:00*1.47709*1.47775*1.478*1.47664
05/08/2014 10:15:00*1.47775*1.47823*1.47853*1.4777
05/08/2014 10:20:00*1.47823*1.47734*1.47827*1.47734
05/08/2014 10:25:00*1.47734*1.4779*1.47802*1.47727
05/08/2014 10:30:00*1.4779*1.47814*1.47832*1.4776
05/08/2014 10:35:00*1.47814*1.47826*1.47838*1.47768
05/08/2014 10:40:00*1.47826*1.47839*1.47862*1.47796
05/08/2014 10:45:00*1.47839*1.47759*1.47863*1.47723
05/08/2014 10:50:00*1.47759*1.4784*1.47844*1.47738
05/08/2014 10:55:00*1.4784*1.47757*1.4784*1.47743
05/08/2014 11:00:00*1.47757*1.47921*1.47921*1.47756
05/08/2014 11:05:00*1.47921*1.47844*1.47921*1.47831
05/08/2014 11:10:00*1.47844*1.47759*1.47857*1.47735
05/08/2014 11:15:00*1.47759*1.47762*1.47814*1.47748
05/08/2014 11:20:00*1.47762*1.47853*1.47861*1.47731
05/08/2014 11:25:00*1.47853*1.47873*1.47884*1.47838
05/08/2014 11:30:00*1.47873*1.47832*1.47874*1.47808
05/08/2014 11:35:00*1.47832*1.47799*1.47835*1.47792
05/08/2014 11:40:00*1.47799*1.47793*1.47824*1.47788
05/08/2014 11:45:00*1.47793*1.4779*1.478*1.47767
05/08/2014 11:50:00*1.4779*1.47773*1.47797*1.47767
05/08/2014 11:55:00*1.47773*1.47771*1.47774*1.4776
05/08/2014 12:00:00*1.47771*1.47762*1.47777*1.47752
05/08/2014 12:05:00*1.47762*1.47755*1.47767*1.47737
05/08/2014 12:10:00*1.47755*1.47753*1.47797*1.47751
05/08/2014 12:15:00*1.47753*1.47785*1.47793*1.47749
05/08/2014 12:20:00*1.47785*1.47781*1.47789*1.4775
05/08/2014 12:25:00*1.47781*1.47758*1.47823*1.47754
05/08/2014 12:30:00*1.47758*1.47749*1.47787*1.47742
05/08/2014 12:35:00*1.47749*1.47749*1.47782*1.47731
05/08/2014 12:40:00*1.47749*1.47752*1.4778*1.47734
05/08/2014 12:45:00*1.47752*1.47764*1.47764*1.47723
05/08/2014 12:50:00*1.47764*1.4774*1.47778*1.47738
05/08/2014 12:55:00*1.4774*1.47775*1.47781*1.47726
05/08/2014 13:00:00*1.47775*1.47753*1.47782*1.47736
05/08/2014 13:05:00*1.47753*1.47695*1.47766*1.47673
05/08/2014 13:10:00*1.47695*1.47748*1.47762*1.4766
05/08/2014 13:15:00*1.47748*1.47724*1.47769*1.47689
05/08/2014 13:20:00*1.47724*1.47657*1.47728*1.47655
05/08/2014 13:25:00*1.47657*1.47646*1.47687*1.4764
05/08/2014 13:30:00*1.47646*1.47645*1.47677*1.47632
05/08/2014 13:35:00*1.47645*1.47616*1.47675*1.4761
05/08/2014 13:40:00*1.47616*1.47592*1.47625*1.47579
05/08/2014 13:45:00*1.47592*1.476*1.47606*1.4758
05/08/2014 13:50:00*1.476*1.47605*1.47613*1.47583
05/08/2014 13:55:00*1.47605*1.47608*1.47642*1.47587
05/08/2014 14:00:00*1.47608*1.47596*1.47618*1.47582
05/08/2014 14:05:00*1.47596*1.47616*1.47637*1.47594
05/08/2014 14:10:00*1.47616*1.47617*1.47641*1.47599
05/08/2014 14:15:00*1.47617*1.47676*1.47684*1.47614
05/08/2014 14:20:00*1.47676*1.47642*1.47708*1.47637
05/08/2014 14:25:00*1.47642*1.47664*1.47667*1.47639
05/08/2014 14:30:00*1.47664*1.47684*1.47684*1.47652
05/08/2014 14:35:00*1.47684*1.47677*1.47697*1.47648
05/08/2014 14:40:00*1.47677*1.47682*1.47689*1.47666
05/08/2014 14:45:00*1.47682*1.4769*1.47705*1.47664
05/08/2014 14:50:00*1.4769*1.47714*1.47727*1.4769
05/08/2014 14:55:00*1.47714*1.47704*1.4772*1.47688
05/08/2014 15:00:00*1.47704*1.47731*1.47759*1.47704
05/08/2014 15:05:00*1.47731*1.47758*1.47799*1.47714
05/08/2014 15:10:00*1.47758*1.47753*1.4778*1.47743
05/08/2014 15:15:00*1.47753*1.47736*1.47764*1.47719
05/08/2014 15:20:00*1.47736*1.47717*1.47739*1.47708
05/08/2014 15:25:00*1.47717*1.47703*1.47722*1.47675
05/08/2014 15:30:00*1.47703*1.47689*1.47703*1.47668
05/08/2014 15:35:00*1.47689*1.47644*1.47702*1.47644
05/08/2014 15:40:00*1.47644*1.47671*1.47673*1.47643
05/08/2014 15:45:00*1.47671*1.47702*1.47709*1.4767
05/08/2014 15:50:00*1.47702*1.47722*1.47736*1.47702
05/08/2014 15:55:00*1.47722*1.47664*1.47723*1.47664
05/08/2014 16:00:00*1.47664*1.47658*1.47698*1.47657
05/08/2014 16:05:00*1.47658*1.47622*1.47678*1.47621
05/08/2014 16:10:00*1.47622*1.47675*1.47701*1.47622
05/08/2014 16:15:00*1.47675*1.47625*1.47681*1.47596
05/08/2014 16:20:00*1.47625*1.47641*1.47641*1.47588
05/08/2014 16:25:00*1.47641*1.47662*1.47665*1.47634
05/08/2014 16:30:00*1.47662*1.47652*1.47687*1.47636
05/08/2014 16:35:00*1.47652*1.47662*1.47674*1.47648
05/08/2014 16:40:00*1.47662*1.47668*1.47673*1.47648
05/08/2014 16:45:00*1.47668*1.47661*1.47676*1.47655
05/08/2014 16:50:00*1.47661*1.47598*1.47672*1.47598
05/08/2014 16:55:00*1.47598*1.47613*1.47615*1.47583
05/08/2014 17:00:00*1.47613*1.47562*1.47623*1.47562
