05/06/2014 17:05:00*1.48906*1.48904*1.48952*1.48892
05/06/2014 17:10:00*1.48904*1.48911*1.48934*1.48902
05/06/2014 17:15:00*1.48911*1.48918*1.48923*1.48911
05/06/2014 17:20:00*1.48918*1.48968*1.48968*1.48917
05/06/2014 17:25:00*1.48968*1.48942*1.48983*1.48917
05/06/2014 17:30:00*1.48942*1.48963*1.48975*1.48929
05/06/2014 17:35:00*1.48963*1.49009*1.49037*1.48922
05/06/2014 17:40:00*1.49009*1.48995*1.49039*1.48989
05/06/2014 17:45:00*1.48995*1.4903*1.49043*1.48917
05/06/2014 17:50:00*1.4903*1.4904*1.49061*1.49011
05/06/2014 17:55:00*1.4904*1.49047*1.49075*1.4901
05/06/2014 18:00:00*1.49047*1.49042*1.49082*1.4903
05/06/2014 18:05:00*1.49042*1.48992*1.49042*1.48983
05/06/2014 18:10:00*1.48992*1.49013*1.49015*1.4897
05/06/2014 18:15:00*1.49013*1.49007*1.49013*1.48985
05/06/2014 18:20:00*1.49007*1.49002*1.49014*1.48985
05/06/2014 18:25:00*1.49002*1.48954*1.49021*1.48941
05/06/2014 18:30:00*1.48954*1.49002*1.49017*1.48954
05/06/2014 18:35:00*1.49002*1.48986*1.49007*1.4898
05/06/2014 18:40:00*1.48986*1.48941*1.48987*1.4892
05/06/2014 18:45:00*1.48941*1.48934*1.48999*1.48934
05/06/2014 18:50:00*1.48934*1.48995*1.49063*1.48889
05/06/2014 18:55:00*1.48995*1.49011*1.49029*1.48936
05/06/2014 19:00:00*1.49011*1.48968*1.49027*1.48966
05/06/2014 19:05:00*1.48968*1.48979*1.49014*1.48959
05/06/2014 19:10:00*1.48979*1.48974*1.48979*1.48936
05/06/2014 19:15:00*1.48974*1.48967*1.48974*1.48966
05/06/2014 19:20:00*1.48967*1.48958*1.48973*1.48944
05/06/2014 19:25:00*1.48958*1.48958*1.4897*1.48942
05/06/2014 19:30:00*1.48958*1.48971*1.48971*1.48923
05/06/2014 19:35:00*1.48971*1.48991*1.48991*1.48971
05/06/2014 19:40:00*1.48991*1.48972*1.48993*1.48949
05/06/2014 19:45:00*1.48972*1.48911*1.48972*1.48906
05/06/2014 19:50:00*1.48911*1.48904*1.48918*1.489
05/06/2014 19:55:00*1.48904*1.48939*1.48942*1.48901
05/06/2014 20:00:00*1.48939*1.48971*1.48971*1.48936
05/06/2014 20:05:00*1.48971*1.49023*1.4905*1.48946
05/06/2014 20:10:00*1.49023*1.49065*1.4907*1.48996
05/06/2014 20:15:00*1.49065*1.48916*1.49067*1.48908
05/06/2014 20:20:00*1.48916*1.48978*1.48999*1.48901
05/06/2014 20:25:00*1.48978*1.49035*1.49063*1.48974
05/06/2014 20:30:00*1.49035*1.4907*1.49074*1.49029
05/06/2014 20:35:00*1.4907*1.49046*1.49077*1.49015
05/06/2014 20:40:00*1.49046*1.49006*1.49046*1.48989
05/06/2014 20:45:00*1.49006*1.48996*1.49006*1.48991
05/06/2014 20:50:00*1.48996*1.48968*1.48997*1.4896
05/06/2014 20:55:00*1.48968*1.4902*1.4903*1.48938
05/06/2014 21:00:00*1.4902*1.48968*1.49029*1.48968
05/06/2014 21:05:00*1.48968*1.49022*1.49031*1.48957
05/06/2014 21:10:00*1.49022*1.49049*1.49067*1.48968
05/06/2014 21:15:00*1.49049*1.49046*1.49069*1.49017
05/06/2014 21:20:00*1.49046*1.49057*1.49066*1.49022
05/06/2014 21:25:00*1.49057*1.49036*1.49065*1.49025
05/06/2014 21:30:00*1.49036*1.49044*1.49083*1.49016
05/06/2014 21:35:00*1.49044*1.49084*1.49246*1.49034
05/06/2014 21:40:00*1.49084*1.49045*1.49087*1.49018
05/06/2014 21:45:00*1.49045*1.49015*1.49085*1.49012
05/06/2014 21:50:00*1.49015*1.48991*1.49157*1.48988
05/06/2014 21:55:00*1.48991*1.48988*1.4901*1.4897
05/06/2014 22:00:00*1.48988*1.49069*1.49079*1.48988
05/06/2014 22:05:00*1.49069*1.4911*1.49152*1.49024
05/06/2014 22:10:00*1.4911*1.49119*1.49138*1.49087
05/06/2014 22:15:00*1.49119*1.49061*1.49119*1.49055
05/06/2014 22:20:00*1.49061*1.4904*1.49063*1.49032
05/06/2014 22:25:00*1.4904*1.49111*1.49135*1.4904
05/06/2014 22:30:00*1.49111*1.49119*1.49132*1.49088
05/06/2014 22:35:00*1.49119*1.49117*1.49143*1.4911
05/06/2014 22:40:00*1.49117*1.49092*1.49118*1.49091
05/06/2014 22:45:00*1.49092*1.49094*1.49114*1.49089
05/06/2014 22:50:00*1.49094*1.49099*1.49102*1.49081
05/06/2014 22:55:00*1.49099*1.49067*1.491*1.49063
05/06/2014 23:00:00*1.49067*1.49046*1.49067*1.4903
05/06/2014 23:05:00*1.49046*1.49036*1.49048*1.49029
05/06/2014 23:10:00*1.49036*1.49049*1.4905*1.49011
05/06/2014 23:15:00*1.49049*1.49022*1.49079*1.49005
05/06/2014 23:20:00*1.49022*1.49021*1.49041*1.49021
05/06/2014 23:25:00*1.49021*1.48991*1.49021*1.48991
05/06/2014 23:30:00*1.48991*1.48986*1.49022*1.48985
05/06/2014 23:35:00*1.48986*1.49007*1.49017*1.4898
05/06/2014 23:40:00*1.49007*1.49044*1.49048*1.49007
05/06/2014 23:45:00*1.49044*1.49037*1.49066*1.49031
05/06/2014 23:50:00*1.49037*1.49036*1.4904*1.49029
05/06/2014 23:55:00*1.49036*1.49051*1.49056*1.49033
05/07/2014 00:00:00*1.49051*1.49029*1.49076*1.49029
05/07/2014 00:05:00*1.49029*1.49033*1.49043*1.49024
05/07/2014 00:10:00*1.49033*1.49042*1.49065*1.49033
05/07/2014 00:15:00*1.49042*1.49087*1.49087*1.49041
05/07/2014 00:20:00*1.49087*1.49088*1.49105*1.49074
05/07/2014 00:25:00*1.49088*1.49077*1.49096*1.49066
05/07/2014 00:30:00*1.49077*1.49082*1.49083*1.49067
05/07/2014 00:35:00*1.49082*1.49101*1.49103*1.49068
05/07/2014 00:40:00*1.49101*1.49114*1.49139*1.49101
05/07/2014 00:45:00*1.49114*1.49079*1.49119*1.49078
05/07/2014 00:50:00*1.49079*1.49102*1.49115*1.49079
05/07/2014 00:55:00*1.49102*1.4912*1.49121*1.49094
05/07/2014 01:00:00*1.4912*1.49095*1.49122*1.4908
05/07/2014 01:05:00*1.49095*1.49096*1.49097*1.49061
05/07/2014 01:10:00*1.49096*1.49087*1.49096*1.49077
05/07/2014 01:15:00*1.49087*1.49088*1.49095*1.49082
05/07/2014 01:20:00*1.49088*1.49081*1.49095*1.49064
05/07/2014 01:25:00*1.49081*1.49065*1.49083*1.49055
05/07/2014 01:30:00*1.49065*1.49084*1.49084*1.49063
05/07/2014 01:35:00*1.49084*1.49053*1.49084*1.49051
05/07/2014 01:40:00*1.49053*1.4904*1.49055*1.49034
05/07/2014 01:45:00*1.4904*1.49041*1.49063*1.49002
05/07/2014 01:50:00*1.49041*1.49003*1.49048*1.49003
05/07/2014 01:55:00*1.49003*1.49013*1.49013*1.48986
05/07/2014 02:00:00*1.49013*1.48936*1.49019*1.48918
05/07/2014 02:05:00*1.48936*1.4901*1.49016*1.48928
05/07/2014 02:10:00*1.4901*1.48965*1.49012*1.48924
05/07/2014 02:15:00*1.48965*1.49013*1.49032*1.48954
05/07/2014 02:20:00*1.49013*1.48971*1.49041*1.48949
05/07/2014 02:25:00*1.48971*1.48994*1.49006*1.48967
05/07/2014 02:30:00*1.48994*1.48973*1.49028*1.48967
05/07/2014 02:35:00*1.48973*1.49004*1.49006*1.48949
05/07/2014 02:40:00*1.49004*1.48923*1.49005*1.48899
05/07/2014 02:45:00*1.48923*1.48914*1.48966*1.48904
05/07/2014 02:50:00*1.48914*1.48915*1.48948*1.48902
05/07/2014 02:55:00*1.48915*1.48908*1.48922*1.48892
05/07/2014 03:00:00*1.48908*1.48933*1.48938*1.48908
05/07/2014 03:05:00*1.48933*1.48933*1.48948*1.48925
05/07/2014 03:10:00*1.48933*1.48963*1.48967*1.48931
05/07/2014 03:15:00*1.48963*1.48968*1.48986*1.4894
05/07/2014 03:20:00*1.48968*1.48986*1.48988*1.48923
05/07/2014 03:25:00*1.48986*1.48992*1.48992*1.48939
05/07/2014 03:30:00*1.48992*1.48985*1.49017*1.48977
05/07/2014 03:35:00*1.48985*1.48981*1.49013*1.4898
05/07/2014 03:40:00*1.48981*1.49007*1.49045*1.48974
05/07/2014 03:45:00*1.49007*1.49035*1.49038*1.49002
05/07/2014 03:50:00*1.49035*1.49054*1.49075*1.4903
05/07/2014 03:55:00*1.49054*1.49072*1.49074*1.49028
05/07/2014 04:00:00*1.49072*1.49076*1.49091*1.49057
05/07/2014 04:05:00*1.49076*1.49068*1.49077*1.49032
05/07/2014 04:10:00*1.49068*1.49064*1.4911*1.49062
05/07/2014 04:15:00*1.49064*1.49054*1.49072*1.49053
05/07/2014 04:20:00*1.49054*1.49028*1.49054*1.49022
05/07/2014 04:25:00*1.49028*1.49014*1.49033*1.48995
05/07/2014 04:30:00*1.49014*1.49051*1.49054*1.49013
05/07/2014 04:35:00*1.49051*1.49038*1.4906*1.49025
05/07/2014 04:40:00*1.49038*1.49029*1.4904*1.49018
05/07/2014 04:45:00*1.49029*1.49048*1.49052*1.48998
05/07/2014 04:50:00*1.49048*1.49044*1.49056*1.49027
05/07/2014 04:55:00*1.49044*1.49068*1.49134*1.49043
05/07/2014 05:00:00*1.49068*1.49038*1.49144*1.49033
05/07/2014 05:05:00*1.49038*1.49037*1.49071*1.49035
05/07/2014 05:10:00*1.49037*1.49041*1.49072*1.49033
05/07/2014 05:15:00*1.49041*1.49052*1.4908*1.49039
05/07/2014 05:20:00*1.49052*1.49068*1.49076*1.49045
05/07/2014 05:25:00*1.49068*1.49079*1.49095*1.49054
05/07/2014 05:30:00*1.49079*1.49084*1.49101*1.49064
05/07/2014 05:35:00*1.49084*1.4912*1.49124*1.49068
05/07/2014 05:40:00*1.4912*1.49105*1.49122*1.49097
05/07/2014 05:45:00*1.49105*1.49098*1.49126*1.49091
05/07/2014 05:50:00*1.49098*1.49088*1.49108*1.49081
05/07/2014 05:55:00*1.49088*1.49069*1.49101*1.49046
05/07/2014 06:00:00*1.49069*1.49077*1.49115*1.49055
05/07/2014 06:05:00*1.49077*1.491*1.49104*1.49071
05/07/2014 06:10:00*1.491*1.49148*1.49148*1.49094
05/07/2014 06:15:00*1.49148*1.49117*1.49165*1.49108
05/07/2014 06:20:00*1.49117*1.49078*1.49117*1.49062
05/07/2014 06:25:00*1.49078*1.4908*1.49092*1.49067
05/07/2014 06:30:00*1.4908*1.49062*1.4908*1.49062
05/07/2014 06:35:00*1.49062*1.49069*1.49084*1.49059
05/07/2014 06:40:00*1.49069*1.49104*1.4911*1.49069
05/07/2014 06:45:00*1.49104*1.49125*1.49157*1.49103
05/07/2014 06:50:00*1.49125*1.49115*1.49185*1.49113
05/07/2014 06:55:00*1.49115*1.49145*1.49168*1.49113
05/07/2014 07:00:00*1.49145*1.49102*1.49146*1.49093
05/07/2014 07:05:00*1.49102*1.4908*1.49108*1.49064
05/07/2014 07:10:00*1.4908*1.49103*1.4911*1.49065
05/07/2014 07:15:00*1.49103*1.49119*1.49128*1.49085
05/07/2014 07:20:00*1.49119*1.49124*1.49141*1.49114
05/07/2014 07:25:00*1.49124*1.49154*1.4918*1.49104
05/07/2014 07:30:00*1.49154*1.49177*1.49177*1.49137
05/07/2014 07:35:00*1.49177*1.49202*1.49227*1.49174
05/07/2014 07:40:00*1.49202*1.4913*1.49238*1.4913
05/07/2014 07:45:00*1.4913*1.49135*1.49136*1.49105
05/07/2014 07:50:00*1.49135*1.49124*1.49135*1.49121
05/07/2014 07:55:00*1.49124*1.49109*1.49151*1.49095
05/07/2014 08:00:00*1.49109*1.49111*1.49111*1.49094
05/07/2014 08:05:00*1.49111*1.49123*1.49134*1.49083
05/07/2014 08:10:00*1.49123*1.49104*1.49136*1.49076
05/07/2014 08:15:00*1.49104*1.4909*1.49121*1.49081
05/07/2014 08:20:00*1.4909*1.49248*1.49248*1.49077
05/07/2014 08:25:00*1.49248*1.49191*1.49265*1.49185
05/07/2014 08:30:00*1.49191*1.49214*1.49255*1.49191
05/07/2014 08:35:00*1.49214*1.49248*1.49261*1.49192
05/07/2014 08:40:00*1.49248*1.49196*1.49279*1.49185
05/07/2014 08:45:00*1.49196*1.4927*1.49271*1.49192
05/07/2014 08:50:00*1.4927*1.4925*1.4927*1.49223
05/07/2014 08:55:00*1.4925*1.49249*1.49262*1.49202
05/07/2014 09:00:00*1.49249*1.49264*1.49267*1.49221
05/07/2014 09:05:00*1.49264*1.49295*1.49315*1.49242
05/07/2014 09:10:00*1.49295*1.49339*1.49342*1.49254
05/07/2014 09:15:00*1.49339*1.49311*1.49374*1.49304
05/07/2014 09:20:00*1.49311*1.49309*1.49319*1.49296
05/07/2014 09:25:00*1.49309*1.49338*1.49361*1.4929
05/07/2014 09:30:00*1.49338*1.49346*1.49364*1.49259
05/07/2014 09:35:00*1.49346*1.49339*1.49365*1.49329
05/07/2014 09:40:00*1.49339*1.4939*1.494*1.49321
05/07/2014 09:45:00*1.4939*1.49313*1.4939*1.49306
05/07/2014 09:50:00*1.49313*1.49345*1.4937*1.49308
05/07/2014 09:55:00*1.49345*1.4934*1.49369*1.49329
05/07/2014 10:00:00*1.4934*1.49317*1.49342*1.49273
05/07/2014 10:05:00*1.49317*1.49306*1.49368*1.49228
05/07/2014 10:10:00*1.49306*1.49325*1.49352*1.4925
05/07/2014 10:15:00*1.49325*1.49279*1.49358*1.49257
05/07/2014 10:20:00*1.49279*1.49198*1.49285*1.49144
05/07/2014 10:25:00*1.49198*1.49148*1.49198*1.49139
05/07/2014 10:30:00*1.49148*1.49164*1.49185*1.49115
05/07/2014 10:35:00*1.49164*1.49095*1.49174*1.49089
05/07/2014 10:40:00*1.49095*1.49091*1.49136*1.49063
05/07/2014 10:45:00*1.49091*1.49128*1.49139*1.49068
05/07/2014 10:50:00*1.49128*1.49067*1.49156*1.49051
05/07/2014 10:55:00*1.49067*1.49079*1.49084*1.49023
05/07/2014 11:00:00*1.49079*1.49165*1.49169*1.49046
05/07/2014 11:05:00*1.49165*1.4918*1.49189*1.49111
05/07/2014 11:10:00*1.4918*1.49122*1.49227*1.49113
05/07/2014 11:15:00*1.49122*1.49073*1.49123*1.4905
05/07/2014 11:20:00*1.49073*1.49095*1.49122*1.49073
05/07/2014 11:25:00*1.49095*1.49046*1.49095*1.48998
05/07/2014 11:30:00*1.49046*1.49064*1.49067*1.49018
05/07/2014 11:35:00*1.49064*1.49007*1.49095*1.48999
05/07/2014 11:40:00*1.49007*1.4901*1.49013*1.48969
05/07/2014 11:45:00*1.4901*1.48974*1.49018*1.48962
05/07/2014 11:50:00*1.48974*1.48969*1.48975*1.48941
05/07/2014 11:55:00*1.48969*1.49028*1.4904*1.48969
05/07/2014 12:00:00*1.49028*1.49058*1.49077*1.49016
05/07/2014 12:05:00*1.49058*1.49084*1.49088*1.49041
05/07/2014 12:10:00*1.49084*1.49077*1.49095*1.49071
05/07/2014 12:15:00*1.49077*1.49059*1.49087*1.49059
05/07/2014 12:20:00*1.49059*1.49032*1.49067*1.4903
05/07/2014 12:25:00*1.49032*1.49043*1.49073*1.49007
05/07/2014 12:30:00*1.49043*1.49124*1.49129*1.49035
05/07/2014 12:35:00*1.49124*1.49092*1.49124*1.49078
05/07/2014 12:40:00*1.49092*1.49082*1.49101*1.49065
05/07/2014 12:45:00*1.49082*1.49054*1.49083*1.49025
05/07/2014 12:50:00*1.49054*1.49063*1.49067*1.49026
05/07/2014 12:55:00*1.49063*1.49061*1.49086*1.4906
05/07/2014 13:00:00*1.49061*1.49078*1.49085*1.49058
05/07/2014 13:05:00*1.49078*1.49093*1.49103*1.49063
05/07/2014 13:10:00*1.49093*1.49061*1.49094*1.49061
05/07/2014 13:15:00*1.49061*1.49074*1.49086*1.49049
05/07/2014 13:20:00*1.49074*1.49055*1.49077*1.4905
05/07/2014 13:25:00*1.49055*1.49025*1.49055*1.49025
05/07/2014 13:30:00*1.49025*1.48998*1.49025*1.48996
05/07/2014 13:35:00*1.48998*1.48961*1.49*1.48957
05/07/2014 13:40:00*1.48961*1.48982*1.48982*1.48959
05/07/2014 13:45:00*1.48982*1.48963*1.49002*1.4896
05/07/2014 13:50:00*1.48963*1.4897*1.49002*1.48961
05/07/2014 13:55:00*1.4897*1.48947*1.48975*1.48945
05/07/2014 14:00:00*1.48947*1.48958*1.48967*1.4893
05/07/2014 14:05:00*1.48958*1.49001*1.49005*1.48958
05/07/2014 14:10:00*1.49001*1.48955*1.49003*1.48948
05/07/2014 14:15:00*1.48955*1.48959*1.48973*1.48949
05/07/2014 14:20:00*1.48959*1.48974*1.48978*1.48943
05/07/2014 14:25:00*1.48974*1.48974*1.48979*1.48964
05/07/2014 14:30:00*1.48974*1.48971*1.48983*1.48963
05/07/2014 14:35:00*1.48971*1.48983*1.4899*1.48966
05/07/2014 14:40:00*1.48983*1.48979*1.48998*1.48978
05/07/2014 14:45:00*1.48979*1.48984*1.48996*1.48976
05/07/2014 14:50:00*1.48984*1.49011*1.49015*1.48977
05/07/2014 14:55:00*1.49011*1.48996*1.49011*1.48972
05/07/2014 15:00:00*1.48996*1.48981*1.49005*1.48975
05/07/2014 15:05:00*1.48981*1.49013*1.49015*1.48971
05/07/2014 15:10:00*1.49013*1.49002*1.49015*1.48989
05/07/2014 15:15:00*1.49002*1.49018*1.49035*1.48989
05/07/2014 15:20:00*1.49018*1.49016*1.49027*1.48997
05/07/2014 15:25:00*1.49016*1.4903*1.49038*1.49008
05/07/2014 15:30:00*1.4903*1.49022*1.49037*1.49007
05/07/2014 15:35:00*1.49022*1.49033*1.49049*1.4902
05/07/2014 15:40:00*1.49033*1.49029*1.49041*1.4902
05/07/2014 15:45:00*1.49029*1.49054*1.49055*1.49028
05/07/2014 15:50:00*1.49054*1.49072*1.49098*1.49049
05/07/2014 15:55:00*1.49072*1.49074*1.49078*1.4906
05/07/2014 16:00:00*1.49074*1.49076*1.49088*1.49062
05/07/2014 16:05:00*1.49076*1.49058*1.49078*1.49052
05/07/2014 16:10:00*1.49058*1.49052*1.49064*1.49046
05/07/2014 16:15:00*1.49052*1.49056*1.49059*1.49041
05/07/2014 16:20:00*1.49056*1.49047*1.49057*1.49033
05/07/2014 16:25:00*1.49047*1.49068*1.4907*1.49041
05/07/2014 16:30:00*1.49068*1.49048*1.49068*1.49048
05/07/2014 16:35:00*1.49048*1.49067*1.49067*1.49047
05/07/2014 16:40:00*1.49067*1.49071*1.49076*1.49049
05/07/2014 16:45:00*1.49071*1.49059*1.49071*1.49057
05/07/2014 16:50:00*1.49059*1.49038*1.4906*1.49027
05/07/2014 16:55:00*1.49038*1.49058*1.49095*1.49028
05/07/2014 17:00:00*1.49058*1.49083*1.49101*1.49026
