05/05/2014 17:05:00*1.49573*1.49621*1.49624*1.49573
05/05/2014 17:10:00*1.49621*1.49623*1.49628*1.49587
05/05/2014 17:15:00*1.49623*1.49614*1.49624*1.496
05/05/2014 17:20:00*1.49614*1.49603*1.49623*1.49586
05/05/2014 17:25:00*1.49603*1.49608*1.49611*1.49589
05/05/2014 17:30:00*1.49608*1.49558*1.49624*1.49555
05/05/2014 17:35:00*1.49558*1.49547*1.49581*1.49545
05/05/2014 17:40:00*1.49547*1.49587*1.49587*1.49541
05/05/2014 17:45:00*1.49587*1.49558*1.49587*1.49545
05/05/2014 17:50:00*1.49558*1.49556*1.49565*1.49556
05/05/2014 17:55:00*1.49556*1.49533*1.49567*1.49511
05/05/2014 18:00:00*1.49533*1.49512*1.49552*1.4949
05/05/2014 18:05:00*1.49512*1.49542*1.49557*1.49512
05/05/2014 18:10:00*1.49542*1.49547*1.49548*1.4953
05/05/2014 18:15:00*1.49547*1.49586*1.49592*1.49543
05/05/2014 18:20:00*1.49586*1.49554*1.49586*1.4955
05/05/2014 18:25:00*1.49554*1.49588*1.4959*1.49554
05/05/2014 18:30:00*1.49588*1.49566*1.49594*1.49566
05/05/2014 18:35:00*1.49566*1.49548*1.49573*1.49546
05/05/2014 18:40:00*1.49548*1.49567*1.49577*1.49548
05/05/2014 18:45:00*1.49567*1.49534*1.49569*1.49534
05/05/2014 18:50:00*1.49534*1.49534*1.49538*1.49514
05/05/2014 18:55:00*1.49534*1.49545*1.49573*1.49531
05/05/2014 19:00:00*1.49545*1.49538*1.49549*1.49522
05/05/2014 19:05:00*1.49538*1.49535*1.49541*1.4953
05/05/2014 19:10:00*1.49535*1.49521*1.49535*1.49484
05/05/2014 19:15:00*1.49521*1.49521*1.49535*1.49497
05/05/2014 19:20:00*1.49521*1.49518*1.49534*1.49517
05/05/2014 19:25:00*1.49518*1.49545*1.49552*1.49518
05/05/2014 19:30:00*1.49545*1.49518*1.49548*1.49518
05/05/2014 19:35:00*1.49518*1.49533*1.49534*1.49512
05/05/2014 19:40:00*1.49533*1.49519*1.49533*1.49517
05/05/2014 19:45:00*1.49519*1.49494*1.49526*1.4949
05/05/2014 19:50:00*1.49494*1.49491*1.49501*1.4948
05/05/2014 19:55:00*1.49491*1.49497*1.49511*1.49476
05/05/2014 20:00:00*1.49497*1.49442*1.49497*1.49429
05/05/2014 20:05:00*1.49442*1.49427*1.49461*1.49404
05/05/2014 20:10:00*1.49427*1.49456*1.49473*1.49414
05/05/2014 20:15:00*1.49456*1.49454*1.49491*1.49454
05/05/2014 20:20:00*1.49454*1.49482*1.49484*1.49432
05/05/2014 20:25:00*1.49482*1.49497*1.495*1.49477
05/05/2014 20:30:00*1.49497*1.49503*1.49503*1.49496
05/05/2014 20:35:00*1.49503*1.49458*1.49503*1.49452
05/05/2014 20:40:00*1.49458*1.49432*1.4946*1.49426
05/05/2014 20:45:00*1.49432*1.49446*1.49448*1.49427
05/05/2014 20:50:00*1.49446*1.49453*1.4946*1.49443
05/05/2014 20:55:00*1.49453*1.49471*1.49482*1.49435
05/05/2014 21:00:00*1.49471*1.49457*1.49483*1.49456
05/05/2014 21:05:00*1.49457*1.49452*1.4946*1.49424
05/05/2014 21:10:00*1.49452*1.49436*1.49483*1.49434
05/05/2014 21:15:00*1.49436*1.49439*1.49444*1.49422
05/05/2014 21:20:00*1.49439*1.49386*1.4944*1.49378
05/05/2014 21:25:00*1.49386*1.49363*1.49386*1.49322
05/05/2014 21:30:00*1.49363*1.49406*1.49441*1.49361
05/05/2014 21:35:00*1.49406*1.49576*1.49586*1.49385
05/05/2014 21:40:00*1.49576*1.49466*1.49581*1.49457
05/05/2014 21:45:00*1.49466*1.49421*1.49507*1.49418
05/05/2014 21:50:00*1.49421*1.49433*1.49453*1.49418
05/05/2014 21:55:00*1.49433*1.4938*1.49454*1.49362
05/05/2014 22:00:00*1.4938*1.49358*1.4939*1.49353
05/05/2014 22:05:00*1.49358*1.49409*1.49409*1.4932
05/05/2014 22:10:00*1.49409*1.49423*1.49424*1.4937
05/05/2014 22:15:00*1.49423*1.49452*1.49458*1.49408
05/05/2014 22:20:00*1.49452*1.49475*1.49495*1.49409
05/05/2014 22:25:00*1.49475*1.49455*1.49475*1.49455
05/05/2014 22:30:00*1.49455*1.49498*1.495*1.49455
05/05/2014 22:35:00*1.49498*1.49489*1.49498*1.4945
05/05/2014 22:40:00*1.49489*1.49474*1.49513*1.49474
05/05/2014 22:45:00*1.49474*1.49486*1.49508*1.49472
05/05/2014 22:50:00*1.49486*1.4948*1.49499*1.49478
05/05/2014 22:55:00*1.4948*1.49471*1.49481*1.49469
05/05/2014 23:00:00*1.49471*1.49479*1.49485*1.49471
05/05/2014 23:05:00*1.49479*1.49463*1.4948*1.49463
05/05/2014 23:10:00*1.49463*1.49462*1.49465*1.49459
05/05/2014 23:15:00*1.49462*1.49446*1.49464*1.49445
05/05/2014 23:20:00*1.49446*1.49434*1.49452*1.49432
05/05/2014 23:25:00*1.49434*1.4944*1.49447*1.49433
05/05/2014 23:30:00*1.4944*1.49447*1.49449*1.49439
05/05/2014 23:35:00*1.49447*1.49433*1.49449*1.49429
05/05/2014 23:40:00*1.49433*1.49434*1.49438*1.49423
05/05/2014 23:45:00*1.49434*1.49441*1.49451*1.49434
05/05/2014 23:50:00*1.49441*1.49471*1.49475*1.49439
05/05/2014 23:55:00*1.49471*1.495*1.49501*1.49466
05/06/2014 00:00:00*1.495*1.49496*1.49503*1.49493
05/06/2014 00:05:00*1.49496*1.49496*1.49498*1.49477
05/06/2014 00:10:00*1.49496*1.49494*1.49516*1.49491
05/06/2014 00:15:00*1.49494*1.49469*1.495*1.49466
05/06/2014 00:20:00*1.49469*1.49479*1.49483*1.49453
05/06/2014 00:25:00*1.49479*1.49474*1.49481*1.49451
05/06/2014 00:30:00*1.49474*1.49437*1.49542*1.49437
05/06/2014 00:35:00*1.49437*1.49132*1.49483*1.49002
05/06/2014 00:40:00*1.49132*1.49327*1.49366*1.4907
05/06/2014 00:45:00*1.49327*1.49606*1.49669*1.49327
05/06/2014 00:50:00*1.49606*1.49562*1.49669*1.49562
05/06/2014 00:55:00*1.49562*1.49669*1.49674*1.49557
05/06/2014 01:00:00*1.49669*1.49574*1.49669*1.49565
05/06/2014 01:05:00*1.49574*1.49635*1.49635*1.49565
05/06/2014 01:10:00*1.49635*1.4964*1.49722*1.49633
05/06/2014 01:15:00*1.4964*1.49661*1.49693*1.49639
05/06/2014 01:20:00*1.49661*1.4961*1.49661*1.496
05/06/2014 01:25:00*1.4961*1.49611*1.49614*1.49577
05/06/2014 01:30:00*1.49611*1.49628*1.49637*1.49607
05/06/2014 01:35:00*1.49628*1.49599*1.49633*1.4959
05/06/2014 01:40:00*1.49599*1.49543*1.49619*1.49535
05/06/2014 01:45:00*1.49543*1.49518*1.49546*1.49495
05/06/2014 01:50:00*1.49518*1.49537*1.49541*1.49506
05/06/2014 01:55:00*1.49537*1.49495*1.49537*1.49494
05/06/2014 02:00:00*1.49495*1.4946*1.49509*1.49459
05/06/2014 02:05:00*1.4946*1.49452*1.49486*1.49443
05/06/2014 02:10:00*1.49452*1.49452*1.49456*1.49409
05/06/2014 02:15:00*1.49452*1.49437*1.49491*1.49425
05/06/2014 02:20:00*1.49437*1.49464*1.49496*1.49437
05/06/2014 02:25:00*1.49464*1.49381*1.49466*1.49373
05/06/2014 02:30:00*1.49381*1.49437*1.4945*1.49381
05/06/2014 02:35:00*1.49437*1.49463*1.49474*1.49436
05/06/2014 02:40:00*1.49463*1.49419*1.49466*1.49413
05/06/2014 02:45:00*1.49419*1.49457*1.49493*1.49415
05/06/2014 02:50:00*1.49457*1.49458*1.495*1.49449
05/06/2014 02:55:00*1.49458*1.49431*1.49469*1.49409
05/06/2014 03:00:00*1.49431*1.49377*1.49434*1.49351
05/06/2014 03:05:00*1.49377*1.49425*1.49427*1.49373
05/06/2014 03:10:00*1.49425*1.49428*1.49434*1.4939
05/06/2014 03:15:00*1.49428*1.49481*1.49495*1.49425
05/06/2014 03:20:00*1.49481*1.4962*1.49668*1.49477
05/06/2014 03:25:00*1.4962*1.49559*1.49664*1.49495
05/06/2014 03:30:00*1.49559*1.49523*1.49585*1.49507
05/06/2014 03:35:00*1.49523*1.49608*1.49618*1.49522
05/06/2014 03:40:00*1.49608*1.4961*1.49625*1.4958
05/06/2014 03:45:00*1.4961*1.49648*1.49667*1.49562
05/06/2014 03:50:00*1.49648*1.49696*1.49745*1.49648
05/06/2014 03:55:00*1.49696*1.49617*1.49744*1.49612
05/06/2014 04:00:00*1.49617*1.49546*1.49624*1.49533
05/06/2014 04:05:00*1.49546*1.49504*1.49571*1.49479
05/06/2014 04:10:00*1.49504*1.49511*1.4952*1.49469
05/06/2014 04:15:00*1.49511*1.49534*1.49546*1.49503
05/06/2014 04:20:00*1.49534*1.49619*1.49624*1.49533
05/06/2014 04:25:00*1.49619*1.49609*1.49667*1.49602
05/06/2014 04:30:00*1.49609*1.49581*1.49662*1.49569
05/06/2014 04:35:00*1.49581*1.49624*1.49659*1.4958
05/06/2014 04:40:00*1.49624*1.49634*1.49636*1.496
05/06/2014 04:45:00*1.49634*1.49651*1.49663*1.49617
05/06/2014 04:50:00*1.49651*1.49682*1.49682*1.4963
05/06/2014 04:55:00*1.49682*1.49643*1.49684*1.49633
05/06/2014 05:00:00*1.49643*1.49652*1.49674*1.49631
05/06/2014 05:05:00*1.49652*1.49643*1.49675*1.4964
05/06/2014 05:10:00*1.49643*1.49625*1.49671*1.49625
05/06/2014 05:15:00*1.49625*1.49614*1.49625*1.49597
05/06/2014 05:20:00*1.49614*1.49615*1.49628*1.49601
05/06/2014 05:25:00*1.49615*1.49591*1.49642*1.49589
05/06/2014 05:30:00*1.49591*1.49619*1.49621*1.4959
05/06/2014 05:35:00*1.49619*1.49636*1.49637*1.49609
05/06/2014 05:40:00*1.49636*1.49562*1.49637*1.49537
05/06/2014 05:45:00*1.49562*1.49566*1.49566*1.49524
05/06/2014 05:50:00*1.49566*1.49635*1.49659*1.49566
05/06/2014 05:55:00*1.49635*1.49609*1.49647*1.49609
05/06/2014 06:00:00*1.49609*1.4959*1.49616*1.49586
05/06/2014 06:05:00*1.4959*1.49608*1.49621*1.4959
05/06/2014 06:10:00*1.49608*1.49615*1.49643*1.49591
05/06/2014 06:15:00*1.49615*1.49625*1.49642*1.49598
05/06/2014 06:20:00*1.49625*1.49679*1.49681*1.49616
05/06/2014 06:25:00*1.49679*1.49663*1.49688*1.49656
05/06/2014 06:30:00*1.49663*1.49665*1.49671*1.49646
05/06/2014 06:35:00*1.49665*1.49654*1.49693*1.49649
05/06/2014 06:40:00*1.49654*1.49554*1.49655*1.49544
05/06/2014 06:45:00*1.49554*1.49593*1.49599*1.49551
05/06/2014 06:50:00*1.49593*1.49342*1.49593*1.49326
05/06/2014 06:55:00*1.49342*1.49396*1.49426*1.49332
05/06/2014 07:00:00*1.49396*1.49265*1.49413*1.49137
05/06/2014 07:05:00*1.49265*1.49257*1.4929*1.49222
05/06/2014 07:10:00*1.49257*1.4909*1.49263*1.49058
05/06/2014 07:15:00*1.4909*1.49196*1.49229*1.49078
05/06/2014 07:20:00*1.49196*1.49115*1.4921*1.49096
05/06/2014 07:25:00*1.49115*1.49211*1.49213*1.49115
05/06/2014 07:30:00*1.49211*1.4915*1.49225*1.49113
05/06/2014 07:35:00*1.4915*1.49156*1.4918*1.49108
05/06/2014 07:40:00*1.49156*1.49128*1.49168*1.49115
05/06/2014 07:45:00*1.49128*1.49205*1.49218*1.49128
05/06/2014 07:50:00*1.49205*1.49219*1.49254*1.49205
05/06/2014 07:55:00*1.49219*1.49249*1.4925*1.49209
05/06/2014 08:00:00*1.49249*1.49282*1.49287*1.49248
05/06/2014 08:05:00*1.49282*1.49249*1.49314*1.49241
05/06/2014 08:10:00*1.49249*1.49271*1.493*1.49243
05/06/2014 08:15:00*1.49271*1.49292*1.49294*1.49266
05/06/2014 08:20:00*1.49292*1.49286*1.49302*1.49238
05/06/2014 08:25:00*1.49286*1.49297*1.4931*1.49236
05/06/2014 08:30:00*1.49297*1.49256*1.49337*1.49245
05/06/2014 08:35:00*1.49256*1.49186*1.49256*1.49169
05/06/2014 08:40:00*1.49186*1.49207*1.49212*1.49145
05/06/2014 08:45:00*1.49207*1.49116*1.49207*1.49112
05/06/2014 08:50:00*1.49116*1.49107*1.49125*1.49065
05/06/2014 08:55:00*1.49107*1.49115*1.49157*1.49092
05/06/2014 09:00:00*1.49115*1.49066*1.4912*1.49039
05/06/2014 09:05:00*1.49066*1.48991*1.49079*1.48991
05/06/2014 09:10:00*1.48991*1.48933*1.48997*1.48931
05/06/2014 09:15:00*1.48933*1.48977*1.48994*1.48931
05/06/2014 09:20:00*1.48977*1.48939*1.48994*1.48935
05/06/2014 09:25:00*1.48939*1.48884*1.48953*1.48858
05/06/2014 09:30:00*1.48884*1.4889*1.48919*1.48855
05/06/2014 09:35:00*1.4889*1.48861*1.48892*1.48846
05/06/2014 09:40:00*1.48861*1.4892*1.48932*1.48861
05/06/2014 09:45:00*1.4892*1.48893*1.48922*1.48886
05/06/2014 09:50:00*1.48893*1.48876*1.48905*1.48869
05/06/2014 09:55:00*1.48876*1.48948*1.48956*1.48868
05/06/2014 10:00:00*1.48948*1.48934*1.48952*1.48914
05/06/2014 10:05:00*1.48934*1.48961*1.48973*1.48925
05/06/2014 10:10:00*1.48961*1.48883*1.48994*1.48875
05/06/2014 10:15:00*1.48883*1.48783*1.48889*1.48781
05/06/2014 10:20:00*1.48783*1.48753*1.48821*1.48752
05/06/2014 10:25:00*1.48753*1.48841*1.48843*1.48749
05/06/2014 10:30:00*1.48841*1.48819*1.48862*1.48773
05/06/2014 10:35:00*1.48819*1.48826*1.48848*1.48772
05/06/2014 10:40:00*1.48826*1.48857*1.48861*1.48812
05/06/2014 10:45:00*1.48857*1.48889*1.48905*1.4884
05/06/2014 10:50:00*1.48889*1.48883*1.48896*1.48863
05/06/2014 10:55:00*1.48883*1.48862*1.48908*1.48843
05/06/2014 11:00:00*1.48862*1.48942*1.48942*1.48835
05/06/2014 11:05:00*1.48942*1.48934*1.48976*1.48926
05/06/2014 11:10:00*1.48934*1.48934*1.48959*1.48922
05/06/2014 11:15:00*1.48934*1.48923*1.48949*1.4892
05/06/2014 11:20:00*1.48923*1.48911*1.48935*1.48906
05/06/2014 11:25:00*1.48911*1.48935*1.48959*1.48905
05/06/2014 11:30:00*1.48935*1.48948*1.4895*1.48917
05/06/2014 11:35:00*1.48948*1.48911*1.48951*1.48908
05/06/2014 11:40:00*1.48911*1.48882*1.48922*1.48857
05/06/2014 11:45:00*1.48882*1.4887*1.48884*1.48825
05/06/2014 11:50:00*1.4887*1.4884*1.4887*1.48835
05/06/2014 11:55:00*1.4884*1.48752*1.48845*1.48722
05/06/2014 12:00:00*1.48752*1.48759*1.4876*1.48707
05/06/2014 12:05:00*1.48759*1.48718*1.48784*1.48712
05/06/2014 12:10:00*1.48718*1.48711*1.48754*1.48699
05/06/2014 12:15:00*1.48711*1.48722*1.48733*1.48708
05/06/2014 12:20:00*1.48722*1.48722*1.48768*1.48718
05/06/2014 12:25:00*1.48722*1.48696*1.4874*1.48694
05/06/2014 12:30:00*1.48696*1.48731*1.4875*1.48695
05/06/2014 12:35:00*1.48731*1.48695*1.48735*1.48688
05/06/2014 12:40:00*1.48695*1.48667*1.48717*1.48658
05/06/2014 12:45:00*1.48667*1.48634*1.48669*1.48625
05/06/2014 12:50:00*1.48634*1.48648*1.48657*1.48615
05/06/2014 12:55:00*1.48648*1.48675*1.487*1.48648
05/06/2014 13:00:00*1.48675*1.48711*1.48717*1.48673
05/06/2014 13:05:00*1.48711*1.48717*1.48741*1.48695
05/06/2014 13:10:00*1.48717*1.48744*1.4875*1.48704
05/06/2014 13:15:00*1.48744*1.48758*1.48773*1.48731
05/06/2014 13:20:00*1.48758*1.48784*1.48784*1.48734
05/06/2014 13:25:00*1.48784*1.48749*1.48785*1.48749
05/06/2014 13:30:00*1.48749*1.48778*1.48785*1.48749
05/06/2014 13:35:00*1.48778*1.48779*1.48782*1.48764
05/06/2014 13:40:00*1.48779*1.48794*1.48798*1.4877
05/06/2014 13:45:00*1.48794*1.48808*1.4881*1.48784
05/06/2014 13:50:00*1.48808*1.48793*1.48808*1.48789
05/06/2014 13:55:00*1.48793*1.48771*1.48795*1.48758
05/06/2014 14:00:00*1.48771*1.48796*1.48808*1.4877
05/06/2014 14:05:00*1.48796*1.48818*1.48823*1.48768
05/06/2014 14:10:00*1.48818*1.4878*1.4882*1.4878
05/06/2014 14:15:00*1.4878*1.48784*1.48792*1.48776
05/06/2014 14:20:00*1.48784*1.48764*1.48791*1.48763
05/06/2014 14:25:00*1.48764*1.48783*1.48786*1.48761
05/06/2014 14:30:00*1.48783*1.48834*1.48834*1.48782
05/06/2014 14:35:00*1.48834*1.4883*1.48843*1.48824
05/06/2014 14:40:00*1.4883*1.48827*1.48845*1.48812
05/06/2014 14:45:00*1.48827*1.48833*1.48846*1.48818
05/06/2014 14:50:00*1.48833*1.4887*1.48882*1.48833
05/06/2014 14:55:00*1.4887*1.4889*1.48897*1.4887
05/06/2014 15:00:00*1.4889*1.48903*1.48911*1.48885
05/06/2014 15:05:00*1.48903*1.48888*1.48907*1.48883
05/06/2014 15:10:00*1.48888*1.48871*1.48894*1.48867
05/06/2014 15:15:00*1.48871*1.48875*1.48883*1.48849
05/06/2014 15:20:00*1.48875*1.48879*1.48889*1.48857
05/06/2014 15:25:00*1.48879*1.48872*1.48887*1.48865
05/06/2014 15:30:00*1.48872*1.48878*1.48891*1.48866
05/06/2014 15:35:00*1.48878*1.48859*1.48882*1.48858
05/06/2014 15:40:00*1.48859*1.48839*1.48862*1.48823
05/06/2014 15:45:00*1.48839*1.48879*1.48894*1.48839
05/06/2014 15:50:00*1.48879*1.48872*1.48881*1.48868
05/06/2014 15:55:00*1.48872*1.48887*1.48891*1.48872
05/06/2014 16:00:00*1.48887*1.4889*1.48894*1.48863
05/06/2014 16:05:00*1.4889*1.48854*1.48899*1.48851
05/06/2014 16:10:00*1.48854*1.48845*1.48862*1.4884
05/06/2014 16:15:00*1.48845*1.4888*1.48912*1.48845
05/06/2014 16:20:00*1.4888*1.48874*1.48891*1.48871
05/06/2014 16:25:00*1.48874*1.48872*1.4888*1.48867
05/06/2014 16:30:00*1.48872*1.48889*1.489*1.4887
05/06/2014 16:35:00*1.48889*1.48914*1.48918*1.48889
05/06/2014 16:40:00*1.48914*1.48899*1.48932*1.48899
05/06/2014 16:45:00*1.48899*1.48909*1.48926*1.48899
05/06/2014 16:50:00*1.48909*1.48897*1.48914*1.48886
05/06/2014 16:55:00*1.48897*1.48909*1.4893*1.4889
05/06/2014 17:00:00*1.48909*1.48906*1.4893*1.48881
