05/04/2014 17:05:00*1.49424*1.49412*1.49443*1.49381
05/04/2014 17:10:00*1.49412*1.49407*1.49422*1.49355
05/04/2014 17:15:00*1.49407*1.49447*1.49539*1.49375
05/04/2014 17:20:00*1.49447*1.49462*1.49463*1.49418
05/04/2014 17:25:00*1.49462*1.49408*1.4947*1.49405
05/04/2014 17:30:00*1.49408*1.49419*1.49427*1.49408
05/04/2014 17:35:00*1.49419*1.49418*1.4942*1.49406
05/04/2014 17:40:00*1.49418*1.49425*1.49442*1.49416
05/04/2014 17:45:00*1.49425*1.49409*1.49427*1.494
05/04/2014 17:50:00*1.49409*1.49403*1.49417*1.49401
05/04/2014 17:55:00*1.49403*1.49402*1.49403*1.49393
05/04/2014 18:00:00*1.49402*1.494*1.49402*1.494
05/04/2014 18:05:00*1.494*1.49462*1.49522*1.49398
05/04/2014 18:10:00*1.49462*1.49465*1.49471*1.49433
05/04/2014 18:15:00*1.49465*1.49532*1.49543*1.49465
05/04/2014 18:20:00*1.49532*1.49502*1.49532*1.49492
05/04/2014 18:25:00*1.49502*1.49524*1.49524*1.49501
05/04/2014 18:30:00*1.49524*1.4951*1.49524*1.495
05/04/2014 18:35:00*1.4951*1.49485*1.49552*1.49472
05/04/2014 18:40:00*1.49485*1.49497*1.49507*1.49457
05/04/2014 18:45:00*1.49497*1.49522*1.49535*1.49497
05/04/2014 18:50:00*1.49522*1.49497*1.49522*1.49471
05/04/2014 18:55:00*1.49497*1.49489*1.49506*1.49485
05/04/2014 19:00:00*1.49489*1.49528*1.49537*1.49489
05/04/2014 19:05:00*1.49528*1.49528*1.49556*1.49527
05/04/2014 19:10:00*1.49528*1.49526*1.49532*1.49507
05/04/2014 19:15:00*1.49526*1.49534*1.49535*1.49525
05/04/2014 19:20:00*1.49534*1.49523*1.49561*1.49521
05/04/2014 19:25:00*1.49523*1.49535*1.49537*1.49521
05/04/2014 19:30:00*1.49535*1.49535*1.49546*1.49528
05/04/2014 19:35:00*1.49535*1.49555*1.4956*1.49506
05/04/2014 19:40:00*1.49555*1.49569*1.4957*1.49555
05/04/2014 19:45:00*1.49569*1.49568*1.49579*1.49567
05/04/2014 19:50:00*1.49568*1.49562*1.4957*1.49555
05/04/2014 19:55:00*1.49562*1.49554*1.49563*1.49554
05/04/2014 20:00:00*1.49554*1.49561*1.49561*1.49546
05/04/2014 20:05:00*1.49561*1.49471*1.49577*1.49461
05/04/2014 20:10:00*1.49471*1.49418*1.49473*1.49362
05/04/2014 20:15:00*1.49418*1.49387*1.4942*1.4938
05/04/2014 20:20:00*1.49387*1.49392*1.49412*1.49378
05/04/2014 20:25:00*1.49392*1.4939*1.4943*1.49386
05/04/2014 20:30:00*1.4939*1.49364*1.49401*1.49357
05/04/2014 20:35:00*1.49364*1.49372*1.49376*1.49333
05/04/2014 20:40:00*1.49372*1.49396*1.49399*1.49362
05/04/2014 20:45:00*1.49396*1.49442*1.49462*1.49392
05/04/2014 20:50:00*1.49442*1.49422*1.49466*1.49408
05/04/2014 20:55:00*1.49422*1.49412*1.49454*1.494
05/04/2014 21:00:00*1.49412*1.49438*1.49445*1.49405
05/04/2014 21:05:00*1.49438*1.49446*1.49465*1.49417
05/04/2014 21:10:00*1.49446*1.49482*1.49484*1.49432
05/04/2014 21:15:00*1.49482*1.49481*1.49489*1.49444
05/04/2014 21:20:00*1.49481*1.49486*1.495*1.49471
05/04/2014 21:25:00*1.49486*1.49476*1.49494*1.49476
05/04/2014 21:30:00*1.49476*1.49425*1.49509*1.49422
05/04/2014 21:35:00*1.49425*1.49483*1.49678*1.49425
05/04/2014 21:40:00*1.49483*1.4948*1.495*1.49469
05/04/2014 21:45:00*1.4948*1.49422*1.49551*1.49387
05/04/2014 21:50:00*1.49422*1.49745*1.49772*1.49422
05/04/2014 21:55:00*1.49745*1.49671*1.49745*1.49626
05/04/2014 22:00:00*1.49671*1.49728*1.49736*1.4967
05/04/2014 22:05:00*1.49728*1.49837*1.49842*1.49707
05/04/2014 22:10:00*1.49837*1.49822*1.49842*1.49801
05/04/2014 22:15:00*1.49822*1.49919*1.49921*1.49808
05/04/2014 22:20:00*1.49919*1.49874*1.49946*1.49874
05/04/2014 22:25:00*1.49874*1.49847*1.49877*1.49842
05/04/2014 22:30:00*1.49847*1.49891*1.49894*1.49846
05/04/2014 22:35:00*1.49891*1.49875*1.49892*1.49844
05/04/2014 22:40:00*1.49875*1.49869*1.49899*1.49868
05/04/2014 22:45:00*1.49869*1.49838*1.49871*1.4983
05/04/2014 22:50:00*1.49838*1.49855*1.49856*1.49832
05/04/2014 22:55:00*1.49855*1.49849*1.49878*1.49841
05/04/2014 23:00:00*1.49849*1.49838*1.49849*1.49816
05/04/2014 23:05:00*1.49838*1.49832*1.4984*1.49814
05/04/2014 23:10:00*1.49832*1.49809*1.49834*1.498
05/04/2014 23:15:00*1.49809*1.4979*1.49812*1.4979
05/04/2014 23:20:00*1.4979*1.49762*1.49808*1.49762
05/04/2014 23:25:00*1.49762*1.49782*1.49784*1.49762
05/04/2014 23:30:00*1.49782*1.49788*1.49796*1.4978
05/04/2014 23:35:00*1.49788*1.49789*1.498*1.49784
05/04/2014 23:40:00*1.49789*1.4981*1.49815*1.49784
05/04/2014 23:45:00*1.4981*1.49815*1.49826*1.49809
05/04/2014 23:50:00*1.49815*1.49824*1.49852*1.49814
05/04/2014 23:55:00*1.49824*1.49812*1.49824*1.49795
05/05/2014 00:00:00*1.49812*1.49833*1.49837*1.49812
05/05/2014 00:05:00*1.49833*1.49799*1.49835*1.49778
05/05/2014 00:10:00*1.49799*1.49764*1.49802*1.49745
05/05/2014 00:15:00*1.49764*1.49751*1.49764*1.49744
05/05/2014 00:20:00*1.49751*1.49741*1.49759*1.49733
05/05/2014 00:25:00*1.49741*1.49759*1.49762*1.49739
05/05/2014 00:30:00*1.49759*1.49777*1.49788*1.49747
05/05/2014 00:35:00*1.49777*1.49761*1.49777*1.49754
05/05/2014 00:40:00*1.49761*1.49779*1.49787*1.49759
05/05/2014 00:45:00*1.49779*1.49779*1.49809*1.49773
05/05/2014 00:50:00*1.49779*1.49779*1.4978*1.49765
05/05/2014 00:55:00*1.49779*1.4976*1.49788*1.4976
05/05/2014 01:00:00*1.4976*1.49743*1.49765*1.49743
05/05/2014 01:05:00*1.49743*1.49751*1.49765*1.49725
05/05/2014 01:10:00*1.49751*1.49755*1.49758*1.4975
05/05/2014 01:15:00*1.49755*1.49777*1.49777*1.49755
05/05/2014 01:20:00*1.49777*1.49739*1.49784*1.49739
05/05/2014 01:25:00*1.49739*1.49753*1.49756*1.49734
05/05/2014 01:30:00*1.49753*1.49737*1.49755*1.49727
05/05/2014 01:35:00*1.49737*1.49711*1.49741*1.4971
05/05/2014 01:40:00*1.49711*1.49632*1.49714*1.49621
05/05/2014 01:45:00*1.49632*1.4965*1.4966*1.49627
05/05/2014 01:50:00*1.4965*1.49552*1.49651*1.49545
05/05/2014 01:55:00*1.49552*1.49607*1.49614*1.4955
05/05/2014 02:00:00*1.49607*1.49634*1.49641*1.49594
05/05/2014 02:05:00*1.49634*1.4962*1.49667*1.49613
05/05/2014 02:10:00*1.4962*1.49657*1.49696*1.4962
05/05/2014 02:15:00*1.49657*1.49633*1.4967*1.49627
05/05/2014 02:20:00*1.49633*1.49667*1.49673*1.4963
05/05/2014 02:25:00*1.49667*1.49681*1.49681*1.49661
05/05/2014 02:30:00*1.49681*1.49649*1.49686*1.49648
05/05/2014 02:35:00*1.49649*1.49574*1.49673*1.49569
05/05/2014 02:40:00*1.49574*1.49432*1.49584*1.49412
05/05/2014 02:45:00*1.49432*1.49439*1.4946*1.49401
05/05/2014 02:50:00*1.49439*1.49497*1.49505*1.49435
05/05/2014 02:55:00*1.49497*1.495*1.4952*1.49488
05/05/2014 03:00:00*1.495*1.49496*1.49514*1.49491
05/05/2014 03:05:00*1.49496*1.49487*1.49514*1.4948
05/05/2014 03:10:00*1.49487*1.49497*1.49517*1.49475
05/05/2014 03:15:00*1.49497*1.49537*1.49539*1.49497
05/05/2014 03:20:00*1.49537*1.49532*1.49538*1.4952
05/05/2014 03:25:00*1.49532*1.49537*1.49541*1.49517
05/05/2014 03:30:00*1.49537*1.49544*1.49559*1.49527
05/05/2014 03:35:00*1.49544*1.4953*1.49547*1.49517
05/05/2014 03:40:00*1.4953*1.49517*1.49539*1.49514
05/05/2014 03:45:00*1.49517*1.49523*1.49544*1.49514
05/05/2014 03:50:00*1.49523*1.4956*1.4956*1.49523
05/05/2014 03:55:00*1.4956*1.49523*1.4956*1.49523
05/05/2014 04:00:00*1.49523*1.49514*1.49549*1.49501
05/05/2014 04:05:00*1.49514*1.49501*1.49521*1.49497
05/05/2014 04:10:00*1.49501*1.49563*1.49575*1.49499
05/05/2014 04:15:00*1.49563*1.49532*1.49572*1.49532
05/05/2014 04:20:00*1.49532*1.49541*1.49542*1.49528
05/05/2014 04:25:00*1.49541*1.4953*1.49552*1.4953
05/05/2014 04:30:00*1.4953*1.49556*1.49576*1.49512
05/05/2014 04:35:00*1.49556*1.4961*1.4961*1.49516
05/05/2014 04:40:00*1.4961*1.49648*1.4969*1.49596
05/05/2014 04:45:00*1.49648*1.49659*1.49659*1.49625
05/05/2014 04:50:00*1.49659*1.49693*1.49699*1.49648
05/05/2014 04:55:00*1.49693*1.4966*1.49693*1.49652
05/05/2014 05:00:00*1.4966*1.49615*1.4966*1.49603
05/05/2014 05:05:00*1.49615*1.49595*1.49623*1.4959
05/05/2014 05:10:00*1.49595*1.49623*1.4963*1.49576
05/05/2014 05:15:00*1.49623*1.49692*1.49723*1.49619
05/05/2014 05:20:00*1.49692*1.49737*1.49741*1.49689
05/05/2014 05:25:00*1.49737*1.49712*1.49737*1.49689
05/05/2014 05:30:00*1.49712*1.49668*1.49716*1.49632
05/05/2014 05:35:00*1.49668*1.4969*1.4974*1.49641
05/05/2014 05:40:00*1.4969*1.49693*1.49697*1.49671
05/05/2014 05:45:00*1.49693*1.49683*1.49714*1.49683
05/05/2014 05:50:00*1.49683*1.49686*1.4969*1.49669
05/05/2014 05:55:00*1.49686*1.49676*1.49708*1.49674
05/05/2014 06:00:00*1.49676*1.49649*1.4972*1.49649
05/05/2014 06:05:00*1.49649*1.49666*1.49682*1.49635
05/05/2014 06:10:00*1.49666*1.49691*1.49696*1.49662
05/05/2014 06:15:00*1.49691*1.49692*1.49699*1.49684
05/05/2014 06:20:00*1.49692*1.49695*1.49696*1.49684
05/05/2014 06:25:00*1.49695*1.49687*1.49704*1.49674
05/05/2014 06:30:00*1.49687*1.49704*1.49709*1.49687
05/05/2014 06:35:00*1.49704*1.49706*1.49707*1.49699
05/05/2014 06:40:00*1.49706*1.49747*1.49754*1.49704
05/05/2014 06:45:00*1.49747*1.49737*1.49749*1.49706
05/05/2014 06:50:00*1.49737*1.49739*1.49745*1.49734
05/05/2014 06:55:00*1.49739*1.49744*1.49744*1.49732
05/05/2014 07:00:00*1.49744*1.49764*1.49771*1.49738
05/05/2014 07:05:00*1.49764*1.49804*1.49807*1.49752
05/05/2014 07:10:00*1.49804*1.4978*1.4981*1.49776
05/05/2014 07:15:00*1.4978*1.498*1.49801*1.49778
05/05/2014 07:20:00*1.498*1.49817*1.49821*1.49793
05/05/2014 07:25:00*1.49817*1.49817*1.4982*1.49799
05/05/2014 07:30:00*1.49817*1.49821*1.49825*1.49805
05/05/2014 07:35:00*1.49821*1.49818*1.49852*1.49817
05/05/2014 07:40:00*1.49818*1.49844*1.49852*1.49818
05/05/2014 07:45:00*1.49844*1.49835*1.49854*1.49831
05/05/2014 07:50:00*1.49835*1.49852*1.4986*1.49825
05/05/2014 07:55:00*1.49852*1.49823*1.49863*1.49821
05/05/2014 08:00:00*1.49823*1.49799*1.4985*1.49793
05/05/2014 08:05:00*1.49799*1.49778*1.49799*1.49768
05/05/2014 08:10:00*1.49778*1.49765*1.49785*1.49756
05/05/2014 08:15:00*1.49765*1.49737*1.49767*1.49725
05/05/2014 08:20:00*1.49737*1.49734*1.49737*1.49717
05/05/2014 08:25:00*1.49734*1.49745*1.49763*1.49732
05/05/2014 08:30:00*1.49745*1.49758*1.49758*1.4974
05/05/2014 08:35:00*1.49758*1.49798*1.49802*1.49758
05/05/2014 08:40:00*1.49798*1.49767*1.49812*1.49763
05/05/2014 08:45:00*1.49767*1.49756*1.49777*1.49755
05/05/2014 08:50:00*1.49756*1.49773*1.49814*1.49739
05/05/2014 08:55:00*1.49773*1.49812*1.49819*1.49762
05/05/2014 09:00:00*1.49812*1.49846*1.49847*1.49791
05/05/2014 09:05:00*1.49846*1.49842*1.49865*1.49818
05/05/2014 09:10:00*1.49842*1.49823*1.49853*1.49817
05/05/2014 09:15:00*1.49823*1.49806*1.49833*1.49804
05/05/2014 09:20:00*1.49806*1.49819*1.49824*1.49804
05/05/2014 09:25:00*1.49819*1.49814*1.49834*1.49812
05/05/2014 09:30:00*1.49814*1.49828*1.49858*1.49814
05/05/2014 09:35:00*1.49828*1.49861*1.49867*1.49816
05/05/2014 09:40:00*1.49861*1.49885*1.49926*1.49859
05/05/2014 09:45:00*1.49885*1.4986*1.49891*1.49851
05/05/2014 09:50:00*1.4986*1.4983*1.49874*1.49824
05/05/2014 09:55:00*1.4983*1.49783*1.4983*1.49772
05/05/2014 10:00:00*1.49783*1.49787*1.49829*1.4978
05/05/2014 10:05:00*1.49787*1.49768*1.49808*1.49766
05/05/2014 10:10:00*1.49768*1.4978*1.49782*1.49741
05/05/2014 10:15:00*1.4978*1.49764*1.4979*1.49756
05/05/2014 10:20:00*1.49764*1.49706*1.49816*1.49705
05/05/2014 10:25:00*1.49706*1.49633*1.49706*1.49627
05/05/2014 10:30:00*1.49633*1.49641*1.49648*1.49603
05/05/2014 10:35:00*1.49641*1.49598*1.49647*1.49598
05/05/2014 10:40:00*1.49598*1.49616*1.49643*1.49595
05/05/2014 10:45:00*1.49616*1.49596*1.49629*1.49574
05/05/2014 10:50:00*1.49596*1.49603*1.49613*1.49585
05/05/2014 10:55:00*1.49603*1.49625*1.49634*1.49572
05/05/2014 11:00:00*1.49625*1.49697*1.49709*1.49619
05/05/2014 11:05:00*1.49697*1.49722*1.49738*1.49679
05/05/2014 11:10:00*1.49722*1.497*1.49741*1.497
05/05/2014 11:15:00*1.497*1.49676*1.49703*1.49663
05/05/2014 11:20:00*1.49676*1.49679*1.49682*1.49652
05/05/2014 11:25:00*1.49679*1.49717*1.49722*1.49668
05/05/2014 11:30:00*1.49717*1.49797*1.49801*1.49717
05/05/2014 11:35:00*1.49797*1.49739*1.49802*1.49728
05/05/2014 11:40:00*1.49739*1.49747*1.49775*1.49739
05/05/2014 11:45:00*1.49747*1.49699*1.4975*1.49681
05/05/2014 11:50:00*1.49699*1.49704*1.49731*1.49688
05/05/2014 11:55:00*1.49704*1.4968*1.49728*1.4968
05/05/2014 12:00:00*1.4968*1.49671*1.49682*1.49641
05/05/2014 12:05:00*1.49671*1.49661*1.49679*1.49649
05/05/2014 12:10:00*1.49661*1.49648*1.49674*1.49637
05/05/2014 12:15:00*1.49648*1.49626*1.49648*1.49604
05/05/2014 12:20:00*1.49626*1.49614*1.49645*1.49611
05/05/2014 12:25:00*1.49614*1.49592*1.49621*1.49583
05/05/2014 12:30:00*1.49592*1.49596*1.49599*1.49553
05/05/2014 12:35:00*1.49596*1.49597*1.4961*1.49584
05/05/2014 12:40:00*1.49597*1.49598*1.49599*1.49582
05/05/2014 12:45:00*1.49598*1.49612*1.49614*1.49589
05/05/2014 12:50:00*1.49612*1.49619*1.49619*1.49599
05/05/2014 12:55:00*1.49619*1.49614*1.49631*1.49607
05/05/2014 13:00:00*1.49614*1.49622*1.49628*1.49607
05/05/2014 13:05:00*1.49622*1.49645*1.49652*1.49622
05/05/2014 13:10:00*1.49645*1.49627*1.49652*1.49624
05/05/2014 13:15:00*1.49627*1.49649*1.49653*1.49625
05/05/2014 13:20:00*1.49649*1.49636*1.4965*1.49635
05/05/2014 13:25:00*1.49636*1.49642*1.49643*1.49634
05/05/2014 13:30:00*1.49642*1.49637*1.49643*1.49633
05/05/2014 13:35:00*1.49637*1.49646*1.49655*1.49623
05/05/2014 13:40:00*1.49646*1.49637*1.49647*1.49629
05/05/2014 13:45:00*1.49637*1.49633*1.49644*1.49629
05/05/2014 13:50:00*1.49633*1.49615*1.49644*1.49613
05/05/2014 13:55:00*1.49615*1.49608*1.4962*1.49607
05/05/2014 14:00:00*1.49608*1.4961*1.49617*1.49599
05/05/2014 14:05:00*1.4961*1.49602*1.49613*1.49593
05/05/2014 14:10:00*1.49602*1.49571*1.49604*1.4957
05/05/2014 14:15:00*1.49571*1.49591*1.49611*1.49571
05/05/2014 14:20:00*1.49591*1.49577*1.49591*1.49569
05/05/2014 14:25:00*1.49577*1.49559*1.49577*1.49552
05/05/2014 14:30:00*1.49559*1.49583*1.49587*1.49551
05/05/2014 14:35:00*1.49583*1.49579*1.49592*1.49568
05/05/2014 14:40:00*1.49579*1.49591*1.49604*1.49573
05/05/2014 14:45:00*1.49591*1.49563*1.49593*1.49563
05/05/2014 14:50:00*1.49563*1.49557*1.49569*1.49542
05/05/2014 14:55:00*1.49557*1.49551*1.49566*1.49546
05/05/2014 15:00:00*1.49551*1.49557*1.49559*1.49541
05/05/2014 15:05:00*1.49557*1.49564*1.49582*1.4955
05/05/2014 15:10:00*1.49564*1.49555*1.49568*1.49553
05/05/2014 15:15:00*1.49555*1.49602*1.49607*1.49555
05/05/2014 15:20:00*1.49602*1.49599*1.49607*1.49592
05/05/2014 15:25:00*1.49599*1.49602*1.49611*1.49596
05/05/2014 15:30:00*1.49602*1.49603*1.49605*1.496
05/05/2014 15:35:00*1.49603*1.49601*1.49609*1.49597
05/05/2014 15:40:00*1.49601*1.49611*1.49614*1.49597
05/05/2014 15:45:00*1.49611*1.49633*1.49633*1.496
05/05/2014 15:50:00*1.49633*1.49639*1.49651*1.49621
05/05/2014 15:55:00*1.49639*1.49621*1.4968*1.49621
05/05/2014 16:00:00*1.49621*1.49643*1.4966*1.49611
05/05/2014 16:05:00*1.49643*1.49613*1.49663*1.49609
05/05/2014 16:10:00*1.49613*1.49614*1.49624*1.49613
05/05/2014 16:15:00*1.49614*1.49615*1.49615*1.49586
05/05/2014 16:20:00*1.49615*1.49612*1.49627*1.49611
05/05/2014 16:25:00*1.49612*1.49618*1.49628*1.4959
05/05/2014 16:30:00*1.49618*1.4959*1.49621*1.49578
05/05/2014 16:35:00*1.4959*1.49573*1.49597*1.49571
05/05/2014 16:40:00*1.49573*1.4959*1.496*1.49558
05/05/2014 16:45:00*1.4959*1.49577*1.49608*1.49553
05/05/2014 16:50:00*1.49577*1.49589*1.49598*1.49572
05/05/2014 16:55:00*1.49589*1.49578*1.49592*1.49576
05/05/2014 17:00:00*1.49578*1.49573*1.49591*1.4953
