05/04/2014 15:00:00*1.49469*1.49469*1.49469*1.49469
05/04/2014 15:05:00*1.49469*1.49126*1.49469*1.49087
05/04/2014 15:10:00*1.49126*1.49143*1.49232*1.49115
05/04/2014 15:15:00*1.49143*1.49051*1.4917*1.48881
05/04/2014 15:20:00*1.49051*1.49124*1.49158*1.48961
05/04/2014 15:25:00*1.49124*1.49179*1.49211*1.49067
05/04/2014 15:30:00*1.49179*1.4924*1.49241*1.49179
05/04/2014 15:35:00*1.4924*1.49278*1.49278*1.49225
05/04/2014 15:40:00*1.49278*1.4928*1.49294*1.4926
05/04/2014 15:45:00*1.4928*1.49274*1.49281*1.4927
05/04/2014 15:50:00*1.49274*1.49274*1.49278*1.49242
05/04/2014 15:55:00*1.49274*1.49266*1.49306*1.49238
05/04/2014 16:00:00*1.49266*1.49229*1.49281*1.49229
05/04/2014 16:05:00*1.49229*1.49318*1.49374*1.49228
05/04/2014 16:10:00*1.49318*1.49311*1.49322*1.49298
05/04/2014 16:15:00*1.49311*1.49318*1.49321*1.49297
05/04/2014 16:20:00*1.49318*1.49331*1.49355*1.49273
05/04/2014 16:25:00*1.49331*1.49306*1.49331*1.49283
05/04/2014 16:30:00*1.49306*1.49347*1.49361*1.49295
05/04/2014 16:35:00*1.49347*1.4936*1.4937*1.49299
05/04/2014 16:40:00*1.4936*1.49359*1.4936*1.49349
05/04/2014 16:45:00*1.49359*1.49373*1.4938*1.49359
05/04/2014 16:50:00*1.49373*1.49418*1.49418*1.49372
05/04/2014 16:55:00*1.49418*1.49405*1.49422*1.494
05/04/2014 17:00:00*1.49405*1.49424*1.49505*1.49388
