05/01/2014 17:05:00*1.49491*1.49552*1.49555*1.49491
05/01/2014 17:10:00*1.49552*1.49556*1.49558*1.49535
05/01/2014 17:15:00*1.49556*1.49533*1.49576*1.49507
05/01/2014 17:20:00*1.49533*1.49557*1.49562*1.49533
05/01/2014 17:25:00*1.49557*1.49543*1.4957*1.4952
05/01/2014 17:30:00*1.49543*1.49588*1.49588*1.49535
05/01/2014 17:35:00*1.49588*1.49563*1.49685*1.4955
05/01/2014 17:40:00*1.49563*1.49592*1.49596*1.49553
05/01/2014 17:45:00*1.49592*1.49605*1.49649*1.49587
05/01/2014 17:50:00*1.49605*1.49573*1.49636*1.49558
05/01/2014 17:55:00*1.49573*1.49619*1.4962*1.49545
05/01/2014 18:00:00*1.49619*1.49631*1.49642*1.49606
05/01/2014 18:05:00*1.49631*1.49648*1.49659*1.49615
05/01/2014 18:10:00*1.49648*1.49651*1.49667*1.49627
05/01/2014 18:15:00*1.49651*1.49586*1.49653*1.49582
05/01/2014 18:20:00*1.49586*1.49614*1.49627*1.49585
05/01/2014 18:25:00*1.49614*1.49576*1.49633*1.49572
05/01/2014 18:30:00*1.49576*1.49573*1.49576*1.49569
05/01/2014 18:35:00*1.49573*1.49579*1.49595*1.49565
05/01/2014 18:40:00*1.49579*1.49585*1.49592*1.49578
05/01/2014 18:45:00*1.49585*1.49601*1.49633*1.49576
05/01/2014 18:50:00*1.49601*1.49603*1.49606*1.49593
05/01/2014 18:55:00*1.49603*1.49566*1.49603*1.49566
05/01/2014 19:00:00*1.49566*1.49554*1.49575*1.49548
05/01/2014 19:05:00*1.49554*1.49561*1.49564*1.49549
05/01/2014 19:10:00*1.49561*1.49592*1.49596*1.49559
05/01/2014 19:15:00*1.49592*1.49606*1.49632*1.49581
05/01/2014 19:20:00*1.49606*1.49548*1.49615*1.49543
05/01/2014 19:25:00*1.49548*1.49597*1.49602*1.49548
05/01/2014 19:30:00*1.49597*1.49565*1.49598*1.49547
05/01/2014 19:35:00*1.49565*1.49569*1.49569*1.49535
05/01/2014 19:40:00*1.49569*1.49525*1.49572*1.49517
05/01/2014 19:45:00*1.49525*1.49537*1.49539*1.49524
05/01/2014 19:50:00*1.49537*1.49526*1.49548*1.49526
05/01/2014 19:55:00*1.49526*1.49524*1.49543*1.49524
05/01/2014 20:00:00*1.49524*1.49534*1.49534*1.49513
05/01/2014 20:05:00*1.49534*1.49425*1.49542*1.49413
05/01/2014 20:10:00*1.49425*1.49437*1.49437*1.49383
05/01/2014 20:15:00*1.49437*1.49472*1.49518*1.49435
05/01/2014 20:20:00*1.49472*1.49472*1.49492*1.49464
05/01/2014 20:25:00*1.49472*1.49463*1.49483*1.49446
05/01/2014 20:30:00*1.49463*1.49463*1.49479*1.4946
05/01/2014 20:35:00*1.49463*1.49541*1.49552*1.49461
05/01/2014 20:40:00*1.49541*1.49465*1.49547*1.49457
05/01/2014 20:45:00*1.49465*1.49502*1.49509*1.49453
05/01/2014 20:50:00*1.49502*1.49538*1.49548*1.4945
05/01/2014 20:55:00*1.49538*1.49487*1.49538*1.49477
05/01/2014 21:00:00*1.49487*1.49589*1.49599*1.49457
05/01/2014 21:05:00*1.49589*1.49567*1.49605*1.49566
05/01/2014 21:10:00*1.49567*1.49564*1.49573*1.49541
05/01/2014 21:15:00*1.49564*1.49526*1.49571*1.4952
05/01/2014 21:20:00*1.49526*1.49529*1.49538*1.49523
05/01/2014 21:25:00*1.49529*1.49522*1.49547*1.49522
05/01/2014 21:30:00*1.49522*1.49552*1.49574*1.49516
05/01/2014 21:35:00*1.49552*1.4949*1.49552*1.49388
05/01/2014 21:40:00*1.4949*1.49495*1.49545*1.49469
05/01/2014 21:45:00*1.49495*1.49514*1.49522*1.49478
05/01/2014 21:50:00*1.49514*1.49467*1.49516*1.49453
05/01/2014 21:55:00*1.49467*1.49466*1.49502*1.49456
05/01/2014 22:00:00*1.49466*1.49456*1.49466*1.49446
05/01/2014 22:05:00*1.49456*1.4943*1.49468*1.49411
05/01/2014 22:10:00*1.4943*1.49431*1.4944*1.4943
05/01/2014 22:15:00*1.49431*1.49409*1.49443*1.49409
05/01/2014 22:20:00*1.49409*1.49367*1.49424*1.49366
05/01/2014 22:25:00*1.49367*1.4934*1.49384*1.4934
05/01/2014 22:30:00*1.4934*1.49349*1.49353*1.49324
05/01/2014 22:35:00*1.49349*1.49403*1.49405*1.49338
05/01/2014 22:40:00*1.49403*1.49377*1.49403*1.49365
05/01/2014 22:45:00*1.49377*1.49382*1.49384*1.4936
05/01/2014 22:50:00*1.49382*1.49372*1.49385*1.49369
05/01/2014 22:55:00*1.49372*1.49373*1.4938*1.49369
05/01/2014 23:00:00*1.49373*1.49366*1.49374*1.49353
05/01/2014 23:05:00*1.49366*1.4934*1.49367*1.4934
05/01/2014 23:10:00*1.4934*1.49366*1.49368*1.4934
05/01/2014 23:15:00*1.49366*1.49414*1.4943*1.49357
05/01/2014 23:20:00*1.49414*1.494*1.49414*1.49391
05/01/2014 23:25:00*1.494*1.49397*1.49415*1.49376
05/01/2014 23:30:00*1.49397*1.49436*1.49449*1.49383
05/01/2014 23:35:00*1.49436*1.49413*1.49437*1.49413
05/01/2014 23:40:00*1.49413*1.49427*1.49428*1.49413
05/01/2014 23:45:00*1.49427*1.49433*1.49468*1.49422
05/01/2014 23:50:00*1.49433*1.49413*1.49433*1.49408
05/01/2014 23:55:00*1.49413*1.4943*1.49431*1.4941
05/02/2014 00:00:00*1.4943*1.49448*1.49456*1.49428
05/02/2014 00:05:00*1.49448*1.49433*1.49455*1.49431
05/02/2014 00:10:00*1.49433*1.49432*1.49434*1.49426
05/02/2014 00:15:00*1.49432*1.49441*1.4948*1.49432
05/02/2014 00:20:00*1.49441*1.49411*1.49441*1.49411
05/02/2014 00:25:00*1.49411*1.49389*1.49413*1.49389
05/02/2014 00:30:00*1.49389*1.49426*1.49434*1.49382
05/02/2014 00:35:00*1.49426*1.49392*1.49426*1.49386
05/02/2014 00:40:00*1.49392*1.49412*1.49412*1.49392
05/02/2014 00:45:00*1.49412*1.49405*1.49414*1.49395
05/02/2014 00:50:00*1.49405*1.49411*1.49411*1.49383
05/02/2014 00:55:00*1.49411*1.49441*1.49441*1.49407
05/02/2014 01:00:00*1.49441*1.49416*1.49441*1.49415
05/02/2014 01:05:00*1.49416*1.4946*1.49462*1.4939
05/02/2014 01:10:00*1.4946*1.49455*1.49463*1.49436
05/02/2014 01:15:00*1.49455*1.49435*1.4946*1.49433
05/02/2014 01:20:00*1.49435*1.49379*1.49437*1.49378
05/02/2014 01:25:00*1.49379*1.49421*1.49427*1.49378
05/02/2014 01:30:00*1.49421*1.49378*1.49421*1.49375
05/02/2014 01:35:00*1.49378*1.49383*1.49389*1.49346
05/02/2014 01:40:00*1.49383*1.49407*1.49408*1.49371
05/02/2014 01:45:00*1.49407*1.49386*1.49425*1.4938
05/02/2014 01:50:00*1.49386*1.49393*1.49396*1.49355
05/02/2014 01:55:00*1.49393*1.49425*1.49434*1.49373
05/02/2014 02:00:00*1.49425*1.49383*1.49427*1.49382
05/02/2014 02:05:00*1.49383*1.49397*1.49406*1.49375
05/02/2014 02:10:00*1.49397*1.49409*1.49412*1.49396
05/02/2014 02:15:00*1.49409*1.49429*1.49452*1.49409
05/02/2014 02:20:00*1.49429*1.4942*1.49436*1.49408
05/02/2014 02:25:00*1.4942*1.49435*1.49436*1.49389
05/02/2014 02:30:00*1.49435*1.49434*1.49445*1.49421
05/02/2014 02:35:00*1.49434*1.49457*1.49466*1.49432
05/02/2014 02:40:00*1.49457*1.49413*1.49458*1.49389
05/02/2014 02:45:00*1.49413*1.49412*1.49436*1.49411
05/02/2014 02:50:00*1.49412*1.49461*1.4949*1.49411
05/02/2014 02:55:00*1.49461*1.49509*1.49509*1.49461
05/02/2014 03:00:00*1.49509*1.49436*1.49509*1.49432
05/02/2014 03:05:00*1.49436*1.49389*1.49443*1.49389
05/02/2014 03:10:00*1.49389*1.49455*1.49455*1.49389
05/02/2014 03:15:00*1.49455*1.49445*1.49483*1.49443
05/02/2014 03:20:00*1.49445*1.49422*1.49459*1.49413
05/02/2014 03:25:00*1.49422*1.49411*1.49428*1.49404
05/02/2014 03:30:00*1.49411*1.49352*1.49425*1.4935
05/02/2014 03:35:00*1.49352*1.49381*1.49391*1.4935
05/02/2014 03:40:00*1.49381*1.49384*1.49386*1.49345
05/02/2014 03:45:00*1.49384*1.49399*1.49407*1.49368
05/02/2014 03:50:00*1.49399*1.49343*1.49412*1.49339
05/02/2014 03:55:00*1.49343*1.49384*1.49394*1.49343
05/02/2014 04:00:00*1.49384*1.49378*1.49406*1.49365
05/02/2014 04:05:00*1.49378*1.49358*1.49378*1.49358
05/02/2014 04:10:00*1.49358*1.49427*1.49435*1.49358
05/02/2014 04:15:00*1.49427*1.49422*1.49427*1.49391
05/02/2014 04:20:00*1.49422*1.49418*1.4943*1.49381
05/02/2014 04:25:00*1.49418*1.49375*1.49419*1.49375
05/02/2014 04:30:00*1.49375*1.4943*1.49434*1.49363
05/02/2014 04:35:00*1.4943*1.49455*1.49476*1.49416
05/02/2014 04:40:00*1.49455*1.49419*1.49473*1.49415
05/02/2014 04:45:00*1.49419*1.49454*1.49472*1.49412
05/02/2014 04:50:00*1.49454*1.49484*1.49495*1.49448
05/02/2014 04:55:00*1.49484*1.49485*1.49517*1.4948
05/02/2014 05:00:00*1.49485*1.4952*1.49525*1.49472
05/02/2014 05:05:00*1.4952*1.49529*1.49557*1.49512
05/02/2014 05:10:00*1.49529*1.49557*1.49564*1.49527
05/02/2014 05:15:00*1.49557*1.4957*1.49606*1.49554
05/02/2014 05:20:00*1.4957*1.49553*1.49612*1.49548
05/02/2014 05:25:00*1.49553*1.49601*1.49661*1.49553
05/02/2014 05:30:00*1.49601*1.49545*1.49601*1.49541
05/02/2014 05:35:00*1.49545*1.49592*1.49592*1.49542
05/02/2014 05:40:00*1.49592*1.49602*1.49602*1.49573
05/02/2014 05:45:00*1.49602*1.49628*1.49628*1.49586
05/02/2014 05:50:00*1.49628*1.49606*1.49634*1.49598
05/02/2014 05:55:00*1.49606*1.49638*1.4965*1.49587
05/02/2014 06:00:00*1.49638*1.49654*1.4969*1.49608
05/02/2014 06:05:00*1.49654*1.49745*1.49753*1.49647
05/02/2014 06:10:00*1.49745*1.49826*1.49864*1.49729
05/02/2014 06:15:00*1.49826*1.49779*1.49839*1.49774
05/02/2014 06:20:00*1.49779*1.49807*1.4982*1.49769
05/02/2014 06:25:00*1.49807*1.49807*1.49834*1.49775
05/02/2014 06:30:00*1.49807*1.49787*1.49821*1.49774
05/02/2014 06:35:00*1.49787*1.49773*1.49797*1.49747
05/02/2014 06:40:00*1.49773*1.4976*1.49797*1.49753
05/02/2014 06:45:00*1.4976*1.49778*1.49786*1.49752
05/02/2014 06:50:00*1.49778*1.4975*1.49795*1.49723
05/02/2014 06:55:00*1.4975*1.49748*1.49753*1.49725
05/02/2014 07:00:00*1.49748*1.49783*1.49822*1.49746
05/02/2014 07:05:00*1.49783*1.49745*1.49788*1.49745
05/02/2014 07:10:00*1.49745*1.49729*1.49745*1.49702
05/02/2014 07:15:00*1.49729*1.49731*1.49733*1.49698
05/02/2014 07:20:00*1.49731*1.4976*1.49779*1.4973
05/02/2014 07:25:00*1.4976*1.49821*1.4983*1.4976
05/02/2014 07:30:00*1.49821*1.49741*1.49821*1.49737
05/02/2014 07:35:00*1.49741*1.49723*1.49741*1.49691
05/02/2014 07:40:00*1.49723*1.49788*1.49794*1.49722
05/02/2014 07:45:00*1.49788*1.49824*1.49824*1.49759
05/02/2014 07:50:00*1.49824*1.49823*1.49856*1.4982
05/02/2014 07:55:00*1.49823*1.49786*1.49845*1.49775
05/02/2014 08:00:00*1.49786*1.49809*1.49816*1.49785
05/02/2014 08:05:00*1.49809*1.49755*1.49815*1.49755
05/02/2014 08:10:00*1.49755*1.4975*1.49767*1.49723
05/02/2014 08:15:00*1.4975*1.49693*1.49759*1.49693
05/02/2014 08:20:00*1.49693*1.49668*1.49698*1.49621
05/02/2014 08:25:00*1.49668*1.49641*1.49718*1.4963
05/02/2014 08:30:00*1.49641*1.49519*1.49713*1.49519
05/02/2014 08:35:00*1.49519*1.49914*1.5016*1.49519
05/02/2014 08:40:00*1.49914*1.49994*1.50059*1.49878
05/02/2014 08:45:00*1.49994*1.50073*1.50131*1.49951
05/02/2014 08:50:00*1.50073*1.49958*1.50073*1.49957
05/02/2014 08:55:00*1.49958*1.49883*1.49999*1.49869
05/02/2014 09:00:00*1.49883*1.49968*1.49985*1.49878
05/02/2014 09:05:00*1.49968*1.49995*1.49995*1.49874
05/02/2014 09:10:00*1.49995*1.49895*1.50006*1.49891
05/02/2014 09:15:00*1.49895*1.49857*1.49915*1.49816
05/02/2014 09:20:00*1.49857*1.49853*1.49877*1.49841
05/02/2014 09:25:00*1.49853*1.49819*1.4987*1.49811
05/02/2014 09:30:00*1.49819*1.49842*1.49878*1.49809
05/02/2014 09:35:00*1.49842*1.49838*1.49865*1.49817
05/02/2014 09:40:00*1.49838*1.49835*1.49846*1.49808
05/02/2014 09:45:00*1.49835*1.49829*1.4987*1.49828
05/02/2014 09:50:00*1.49829*1.49771*1.49829*1.49734
05/02/2014 09:55:00*1.49771*1.49729*1.49791*1.49707
05/02/2014 10:00:00*1.49729*1.49636*1.49763*1.4962
05/02/2014 10:05:00*1.49636*1.49712*1.49717*1.49633
05/02/2014 10:10:00*1.49712*1.49645*1.49721*1.4959
05/02/2014 10:15:00*1.49645*1.49559*1.49651*1.49524
05/02/2014 10:20:00*1.49559*1.49588*1.49643*1.49539
05/02/2014 10:25:00*1.49588*1.49598*1.49624*1.49546
05/02/2014 10:30:00*1.49598*1.4954*1.49665*1.49493
05/02/2014 10:35:00*1.4954*1.49591*1.49625*1.49522
05/02/2014 10:40:00*1.49591*1.49688*1.49721*1.49585
05/02/2014 10:45:00*1.49688*1.49573*1.49697*1.49525
05/02/2014 10:50:00*1.49573*1.49537*1.49644*1.49511
05/02/2014 10:55:00*1.49537*1.49703*1.49703*1.49535
05/02/2014 11:00:00*1.49703*1.49653*1.49731*1.49653
05/02/2014 11:05:00*1.49653*1.49716*1.4972*1.49647
05/02/2014 11:10:00*1.49716*1.49724*1.49728*1.49645
05/02/2014 11:15:00*1.49724*1.49749*1.49779*1.49721
05/02/2014 11:20:00*1.49749*1.4978*1.49805*1.49747
05/02/2014 11:25:00*1.4978*1.49815*1.49816*1.4976
05/02/2014 11:30:00*1.49815*1.49832*1.49845*1.49772
05/02/2014 11:35:00*1.49832*1.4986*1.49917*1.49828
05/02/2014 11:40:00*1.4986*1.49847*1.4986*1.49803
05/02/2014 11:45:00*1.49847*1.49814*1.49877*1.4979
05/02/2014 11:50:00*1.49814*1.49819*1.4985*1.49812
05/02/2014 11:55:00*1.49819*1.4975*1.49824*1.4975
05/02/2014 12:00:00*1.4975*1.49771*1.49777*1.49732
05/02/2014 12:05:00*1.49771*1.49739*1.49786*1.49716
05/02/2014 12:10:00*1.49739*1.49741*1.49758*1.49716
05/02/2014 12:15:00*1.49741*1.49756*1.49775*1.49733
05/02/2014 12:20:00*1.49756*1.49735*1.49756*1.49719
05/02/2014 12:25:00*1.49735*1.4974*1.4974*1.49727
05/02/2014 12:30:00*1.4974*1.49761*1.49761*1.4973
05/02/2014 12:35:00*1.49761*1.49759*1.49763*1.49731
05/02/2014 12:40:00*1.49759*1.4973*1.4977*1.4973
05/02/2014 12:45:00*1.4973*1.49743*1.49766*1.4973
05/02/2014 12:50:00*1.49743*1.49755*1.4979*1.49716
05/02/2014 12:55:00*1.49755*1.49761*1.49793*1.4974
05/02/2014 13:00:00*1.49761*1.49771*1.49791*1.49759
05/02/2014 13:05:00*1.49771*1.49745*1.49783*1.49741
05/02/2014 13:10:00*1.49745*1.49781*1.49783*1.4973
05/02/2014 13:15:00*1.49781*1.4977*1.49787*1.49762
05/02/2014 13:20:00*1.4977*1.49774*1.4979*1.49726
05/02/2014 13:25:00*1.49774*1.49759*1.49791*1.49753
05/02/2014 13:30:00*1.49759*1.49741*1.49763*1.49709
05/02/2014 13:35:00*1.49741*1.49723*1.49741*1.49687
05/02/2014 13:40:00*1.49723*1.49739*1.4975*1.4972
05/02/2014 13:45:00*1.49739*1.4975*1.4977*1.49728
05/02/2014 13:50:00*1.4975*1.49741*1.49772*1.49706
05/02/2014 13:55:00*1.49741*1.49746*1.49764*1.49731
05/02/2014 14:00:00*1.49746*1.49777*1.49798*1.49744
05/02/2014 14:05:00*1.49777*1.49746*1.49802*1.49735
05/02/2014 14:10:00*1.49746*1.49778*1.49799*1.4973
05/02/2014 14:15:00*1.49778*1.49762*1.49781*1.49742
05/02/2014 14:20:00*1.49762*1.49722*1.49762*1.49717
05/02/2014 14:25:00*1.49722*1.49734*1.49742*1.49716
05/02/2014 14:30:00*1.49734*1.49727*1.49734*1.49694
05/02/2014 14:35:00*1.49727*1.49704*1.49745*1.49704
05/02/2014 14:40:00*1.49704*1.49685*1.49712*1.49625
05/02/2014 14:45:00*1.49685*1.4968*1.49713*1.4967
05/02/2014 14:50:00*1.4968*1.49677*1.49686*1.49658
05/02/2014 14:55:00*1.49677*1.49664*1.49684*1.4966
05/02/2014 15:00:00*1.49664*1.4966*1.49672*1.49629
05/02/2014 15:05:00*1.4966*1.49689*1.49707*1.4966
05/02/2014 15:10:00*1.49689*1.49674*1.49689*1.49668
05/02/2014 15:15:00*1.49674*1.4968*1.49691*1.49671
05/02/2014 15:20:00*1.4968*1.49699*1.49704*1.49673
05/02/2014 15:25:00*1.49699*1.49696*1.49704*1.4969
05/02/2014 15:30:00*1.49696*1.4967*1.49697*1.4967
05/02/2014 15:35:00*1.4967*1.49665*1.49691*1.49662
05/02/2014 15:40:00*1.49665*1.49645*1.49665*1.49645
05/02/2014 15:45:00*1.49645*1.49671*1.49681*1.49645
05/02/2014 15:50:00*1.49671*1.49645*1.49672*1.49641
05/02/2014 15:55:00*1.49645*1.49625*1.49645*1.49623
05/02/2014 16:00:00*1.49625*1.4961*1.49634*1.49601
05/02/2014 16:05:00*1.4961*1.49565*1.49629*1.49556
05/02/2014 16:10:00*1.49565*1.49561*1.49589*1.4956
05/02/2014 16:15:00*1.49561*1.49606*1.49606*1.49555
05/02/2014 16:20:00*1.49606*1.49624*1.49645*1.49597
05/02/2014 16:25:00*1.49624*1.49624*1.49645*1.49604
05/02/2014 16:30:00*1.49624*1.49623*1.49649*1.49613
05/02/2014 16:35:00*1.49623*1.49598*1.49623*1.49595
05/02/2014 16:40:00*1.49598*1.49604*1.49615*1.49592
05/02/2014 16:45:00*1.49604*1.49565*1.49604*1.4956
05/02/2014 16:50:00*1.49565*1.49555*1.49604*1.49547
05/02/2014 16:55:00*1.49555*1.49506*1.49567*1.49505
