04/30/2014 17:05:00*1.49277*1.49314*1.49323*1.49195
04/30/2014 17:10:00*1.49314*1.49321*1.49324*1.49279
04/30/2014 17:15:00*1.49321*1.49313*1.4934*1.49313
04/30/2014 17:20:00*1.49313*1.49304*1.49319*1.49299
04/30/2014 17:25:00*1.49304*1.49333*1.49333*1.49304
04/30/2014 17:30:00*1.49333*1.49362*1.49386*1.49333
04/30/2014 17:35:00*1.49362*1.49314*1.49367*1.49314
04/30/2014 17:40:00*1.49314*1.49375*1.49378*1.49312
04/30/2014 17:45:00*1.49375*1.4934*1.49377*1.49334
04/30/2014 17:50:00*1.4934*1.49346*1.49363*1.49308
04/30/2014 17:55:00*1.49346*1.49381*1.49404*1.49344
04/30/2014 18:00:00*1.49381*1.49273*1.49398*1.49237
04/30/2014 18:05:00*1.49273*1.49365*1.49365*1.49273
04/30/2014 18:10:00*1.49365*1.49369*1.49381*1.49342
04/30/2014 18:15:00*1.49369*1.49393*1.49414*1.49357
04/30/2014 18:20:00*1.49393*1.49391*1.494*1.49389
04/30/2014 18:25:00*1.49391*1.49346*1.49392*1.49334
04/30/2014 18:30:00*1.49346*1.49337*1.49356*1.49337
04/30/2014 18:35:00*1.49337*1.49372*1.49387*1.49337
04/30/2014 18:40:00*1.49372*1.49406*1.49406*1.49372
04/30/2014 18:45:00*1.49406*1.4941*1.49425*1.49401
04/30/2014 18:50:00*1.4941*1.49411*1.49413*1.49405
04/30/2014 18:55:00*1.49411*1.49392*1.49411*1.49367
04/30/2014 19:00:00*1.49392*1.494*1.49413*1.49386
04/30/2014 19:05:00*1.494*1.4939*1.494*1.49385
04/30/2014 19:10:00*1.4939*1.49369*1.49391*1.4936
04/30/2014 19:15:00*1.49369*1.49361*1.49373*1.49356
04/30/2014 19:20:00*1.49361*1.49343*1.49365*1.49307
04/30/2014 19:25:00*1.49343*1.49375*1.49375*1.49339
04/30/2014 19:30:00*1.49375*1.49362*1.49388*1.49357
04/30/2014 19:35:00*1.49362*1.49351*1.49381*1.49338
04/30/2014 19:40:00*1.49351*1.49341*1.49351*1.49299
04/30/2014 19:45:00*1.49341*1.49349*1.49357*1.49336
04/30/2014 19:50:00*1.49349*1.49369*1.4937*1.49334
04/30/2014 19:55:00*1.49369*1.49369*1.49395*1.49369
04/30/2014 20:00:00*1.49369*1.49391*1.49394*1.49352
04/30/2014 20:05:00*1.49391*1.49359*1.49402*1.49344
04/30/2014 20:10:00*1.49359*1.49248*1.49363*1.49233
04/30/2014 20:15:00*1.49248*1.49275*1.49283*1.49246
04/30/2014 20:20:00*1.49275*1.49287*1.49293*1.49275
04/30/2014 20:25:00*1.49287*1.49288*1.49311*1.4927
04/30/2014 20:30:00*1.49288*1.49266*1.4929*1.49242
04/30/2014 20:35:00*1.49266*1.49288*1.49292*1.49266
04/30/2014 20:40:00*1.49288*1.49308*1.49312*1.49287
04/30/2014 20:45:00*1.49308*1.4935*1.4935*1.49301
04/30/2014 20:50:00*1.4935*1.49348*1.49362*1.49335
04/30/2014 20:55:00*1.49348*1.49335*1.49356*1.49331
04/30/2014 21:00:00*1.49335*1.49379*1.49441*1.49285
04/30/2014 21:05:00*1.49379*1.49356*1.49447*1.49306
04/30/2014 21:10:00*1.49356*1.49295*1.49356*1.4927
04/30/2014 21:15:00*1.49295*1.49256*1.49297*1.49253
04/30/2014 21:20:00*1.49256*1.49174*1.49256*1.49144
04/30/2014 21:25:00*1.49174*1.49252*1.49253*1.49152
04/30/2014 21:30:00*1.49252*1.49282*1.49282*1.49236
04/30/2014 21:35:00*1.49282*1.49136*1.49285*1.49077
04/30/2014 21:40:00*1.49136*1.49278*1.49278*1.49136
04/30/2014 21:45:00*1.49278*1.49268*1.49323*1.49253
04/30/2014 21:50:00*1.49268*1.49223*1.49268*1.4921
04/30/2014 21:55:00*1.49223*1.49226*1.49255*1.49223
04/30/2014 22:00:00*1.49226*1.49206*1.4923*1.49204
04/30/2014 22:05:00*1.49206*1.49218*1.49218*1.49206
04/30/2014 22:10:00*1.49218*1.49245*1.49253*1.49215
04/30/2014 22:15:00*1.49245*1.49257*1.49259*1.4924
04/30/2014 22:20:00*1.49257*1.49252*1.49274*1.49239
04/30/2014 22:25:00*1.49252*1.4925*1.49257*1.49248
04/30/2014 22:30:00*1.4925*1.49283*1.49292*1.49247
04/30/2014 22:35:00*1.49283*1.49284*1.49296*1.49281
04/30/2014 22:40:00*1.49284*1.49292*1.49294*1.4928
04/30/2014 22:45:00*1.49292*1.49288*1.49303*1.49287
04/30/2014 22:50:00*1.49288*1.49273*1.49289*1.4927
04/30/2014 22:55:00*1.49273*1.49274*1.49276*1.49272
04/30/2014 23:00:00*1.49274*1.49289*1.49291*1.49273
04/30/2014 23:05:00*1.49289*1.49278*1.49291*1.4927
04/30/2014 23:10:00*1.49278*1.49315*1.49315*1.49278
04/30/2014 23:15:00*1.49315*1.49311*1.49318*1.49308
04/30/2014 23:20:00*1.49311*1.49334*1.49336*1.49311
04/30/2014 23:25:00*1.49334*1.49333*1.49342*1.49329
04/30/2014 23:30:00*1.49333*1.49344*1.49344*1.49331
04/30/2014 23:35:00*1.49344*1.49362*1.49381*1.49342
04/30/2014 23:40:00*1.49362*1.49361*1.49376*1.49357
04/30/2014 23:45:00*1.49361*1.49299*1.49371*1.49295
04/30/2014 23:50:00*1.49299*1.49323*1.49323*1.49298
04/30/2014 23:55:00*1.49323*1.49329*1.49338*1.49321
05/01/2014 00:00:00*1.49329*1.49323*1.49332*1.49323
05/01/2014 00:05:00*1.49323*1.49318*1.49336*1.49312
05/01/2014 00:10:00*1.49318*1.49327*1.49329*1.49318
05/01/2014 00:15:00*1.49327*1.49309*1.4933*1.49304
05/01/2014 00:20:00*1.49309*1.49306*1.49317*1.49293
05/01/2014 00:25:00*1.49306*1.49273*1.49322*1.49266
05/01/2014 00:30:00*1.49273*1.49303*1.49307*1.49269
05/01/2014 00:35:00*1.49303*1.49304*1.49308*1.49301
05/01/2014 00:40:00*1.49304*1.49302*1.49325*1.49299
05/01/2014 00:45:00*1.49302*1.49288*1.49302*1.49275
05/01/2014 00:50:00*1.49288*1.49292*1.49295*1.49283
05/01/2014 00:55:00*1.49292*1.49309*1.49322*1.4929
05/01/2014 01:00:00*1.49309*1.49322*1.49326*1.49307
05/01/2014 01:05:00*1.49322*1.49291*1.49322*1.49288
05/01/2014 01:10:00*1.49291*1.4928*1.49291*1.49269
05/01/2014 01:15:00*1.4928*1.49273*1.49283*1.49271
05/01/2014 01:20:00*1.49273*1.49261*1.49276*1.49258
05/01/2014 01:25:00*1.49261*1.49268*1.4927*1.49259
05/01/2014 01:30:00*1.49268*1.49269*1.49288*1.49263
05/01/2014 01:35:00*1.49269*1.49248*1.49269*1.49238
05/01/2014 01:40:00*1.49248*1.49238*1.49248*1.49231
05/01/2014 01:45:00*1.49238*1.49235*1.49238*1.49232
05/01/2014 01:50:00*1.49235*1.49234*1.49236*1.49222
05/01/2014 01:55:00*1.49234*1.49256*1.49257*1.49233
05/01/2014 02:00:00*1.49256*1.4922*1.49257*1.4922
05/01/2014 02:05:00*1.4922*1.49297*1.49299*1.49205
05/01/2014 02:10:00*1.49297*1.4937*1.49385*1.49294
05/01/2014 02:15:00*1.4937*1.4935*1.49411*1.49299
05/01/2014 02:20:00*1.4935*1.49329*1.49375*1.49312
05/01/2014 02:25:00*1.49329*1.4931*1.49366*1.49219
05/01/2014 02:30:00*1.4931*1.49262*1.4933*1.49248
05/01/2014 02:35:00*1.49262*1.49267*1.49283*1.49218
05/01/2014 02:40:00*1.49267*1.49285*1.49299*1.49234
05/01/2014 02:45:00*1.49285*1.49314*1.49335*1.49281
05/01/2014 02:50:00*1.49314*1.49272*1.49316*1.49249
05/01/2014 02:55:00*1.49272*1.49269*1.49284*1.49267
05/01/2014 03:00:00*1.49269*1.49361*1.49368*1.49257
05/01/2014 03:05:00*1.49361*1.49406*1.49431*1.49355
05/01/2014 03:10:00*1.49406*1.49314*1.49406*1.49289
05/01/2014 03:15:00*1.49314*1.49341*1.49369*1.49313
05/01/2014 03:20:00*1.49341*1.49399*1.49417*1.49326
05/01/2014 03:25:00*1.49399*1.4939*1.49399*1.49377
05/01/2014 03:30:00*1.4939*1.49338*1.4939*1.49326
05/01/2014 03:35:00*1.49338*1.49293*1.4934*1.49281
05/01/2014 03:40:00*1.49293*1.49284*1.49315*1.49279
05/01/2014 03:45:00*1.49284*1.4928*1.49331*1.4928
05/01/2014 03:50:00*1.4928*1.49281*1.49286*1.49251
05/01/2014 03:55:00*1.49281*1.49255*1.49282*1.49247
05/01/2014 04:00:00*1.49255*1.49218*1.49259*1.49196
05/01/2014 04:05:00*1.49218*1.49232*1.49257*1.49213
05/01/2014 04:10:00*1.49232*1.49239*1.49282*1.49225
05/01/2014 04:15:00*1.49239*1.49273*1.49275*1.49218
05/01/2014 04:20:00*1.49273*1.49181*1.4928*1.49181
05/01/2014 04:25:00*1.49181*1.49159*1.49203*1.49099
05/01/2014 04:30:00*1.49159*1.49222*1.49236*1.49147
05/01/2014 04:35:00*1.49222*1.49235*1.49239*1.49206
05/01/2014 04:40:00*1.49235*1.49277*1.49281*1.49232
05/01/2014 04:45:00*1.49277*1.49264*1.49277*1.49261
05/01/2014 04:50:00*1.49264*1.49263*1.49275*1.4925
05/01/2014 04:55:00*1.49263*1.49254*1.49275*1.49245
05/01/2014 05:00:00*1.49254*1.49279*1.49279*1.49249
05/01/2014 05:05:00*1.49279*1.49344*1.49359*1.49276
05/01/2014 05:10:00*1.49344*1.49328*1.49347*1.4932
05/01/2014 05:15:00*1.49328*1.49403*1.49403*1.49318
05/01/2014 05:20:00*1.49403*1.49429*1.49431*1.49375
05/01/2014 05:25:00*1.49429*1.49446*1.49458*1.49429
05/01/2014 05:30:00*1.49446*1.49501*1.49548*1.4943
05/01/2014 05:35:00*1.49501*1.49533*1.49545*1.49497
05/01/2014 05:40:00*1.49533*1.49535*1.4956*1.4953
05/01/2014 05:45:00*1.49535*1.495*1.49536*1.49497
05/01/2014 05:50:00*1.495*1.49501*1.49507*1.49472
05/01/2014 05:55:00*1.49501*1.4949*1.49514*1.49481
05/01/2014 06:00:00*1.4949*1.49455*1.49492*1.49455
05/01/2014 06:05:00*1.49455*1.49478*1.49478*1.49455
05/01/2014 06:10:00*1.49478*1.49512*1.49522*1.49478
05/01/2014 06:15:00*1.49512*1.49499*1.49518*1.49497
05/01/2014 06:20:00*1.49499*1.49478*1.49499*1.49444
05/01/2014 06:25:00*1.49478*1.49513*1.49513*1.49476
05/01/2014 06:30:00*1.49513*1.49519*1.49535*1.49502
05/01/2014 06:35:00*1.49519*1.49509*1.49522*1.49504
05/01/2014 06:40:00*1.49509*1.49504*1.4952*1.49488
05/01/2014 06:45:00*1.49504*1.49584*1.49584*1.49473
05/01/2014 06:50:00*1.49584*1.49598*1.49648*1.4958
05/01/2014 06:55:00*1.49598*1.49565*1.49598*1.49564
05/01/2014 07:00:00*1.49565*1.4958*1.49613*1.49549
05/01/2014 07:05:00*1.4958*1.49557*1.49631*1.49557
05/01/2014 07:10:00*1.49557*1.49587*1.49598*1.49553
05/01/2014 07:15:00*1.49587*1.49575*1.49596*1.49572
05/01/2014 07:20:00*1.49575*1.49683*1.49683*1.49575
05/01/2014 07:25:00*1.49683*1.49622*1.49696*1.49601
05/01/2014 07:30:00*1.49622*1.49647*1.49661*1.49614
05/01/2014 07:35:00*1.49647*1.49663*1.49663*1.49605
05/01/2014 07:40:00*1.49663*1.49614*1.49667*1.49613
05/01/2014 07:45:00*1.49614*1.49661*1.49684*1.49592
05/01/2014 07:50:00*1.49661*1.49659*1.49688*1.49642
05/01/2014 07:55:00*1.49659*1.49665*1.49683*1.49633
05/01/2014 08:00:00*1.49665*1.49678*1.49692*1.49651
05/01/2014 08:05:00*1.49678*1.49653*1.49723*1.49649
05/01/2014 08:10:00*1.49653*1.49753*1.49773*1.49652
05/01/2014 08:15:00*1.49753*1.49771*1.49782*1.49731
05/01/2014 08:20:00*1.49771*1.49756*1.49808*1.49749
05/01/2014 08:25:00*1.49756*1.49746*1.49805*1.49738
05/01/2014 08:30:00*1.49746*1.49699*1.49755*1.49698
05/01/2014 08:35:00*1.49699*1.49747*1.49789*1.49683
05/01/2014 08:40:00*1.49747*1.49733*1.49759*1.49698
05/01/2014 08:45:00*1.49733*1.49762*1.49793*1.49731
05/01/2014 08:50:00*1.49762*1.49753*1.49775*1.49747
05/01/2014 08:55:00*1.49753*1.49729*1.49772*1.49729
05/01/2014 09:00:00*1.49729*1.49739*1.49748*1.49715
05/01/2014 09:05:00*1.49739*1.49674*1.49767*1.49674
05/01/2014 09:10:00*1.49674*1.49684*1.49709*1.49655
05/01/2014 09:15:00*1.49684*1.4964*1.49688*1.49591
05/01/2014 09:20:00*1.4964*1.49635*1.4965*1.49619
05/01/2014 09:25:00*1.49635*1.49694*1.49703*1.49607
05/01/2014 09:30:00*1.49694*1.49759*1.49777*1.49682
05/01/2014 09:35:00*1.49759*1.49756*1.49763*1.49709
05/01/2014 09:40:00*1.49756*1.49729*1.49759*1.49703
05/01/2014 09:45:00*1.49729*1.49715*1.49729*1.49693
05/01/2014 09:50:00*1.49715*1.49732*1.49747*1.49715
05/01/2014 09:55:00*1.49732*1.49731*1.49753*1.49725
05/01/2014 10:00:00*1.49731*1.4971*1.4975*1.4969
05/01/2014 10:05:00*1.4971*1.49696*1.49753*1.49659
05/01/2014 10:10:00*1.49696*1.49683*1.49732*1.49667
05/01/2014 10:15:00*1.49683*1.49618*1.49699*1.49612
05/01/2014 10:20:00*1.49618*1.49618*1.49647*1.49604
05/01/2014 10:25:00*1.49618*1.49582*1.49631*1.4957
05/01/2014 10:30:00*1.49582*1.49609*1.49611*1.49575
05/01/2014 10:35:00*1.49609*1.49547*1.49612*1.4953
05/01/2014 10:40:00*1.49547*1.49541*1.49571*1.49537
05/01/2014 10:45:00*1.49541*1.49478*1.49558*1.49429
05/01/2014 10:50:00*1.49478*1.49503*1.49503*1.49438
05/01/2014 10:55:00*1.49503*1.49494*1.49503*1.49474
05/01/2014 11:00:00*1.49494*1.4953*1.49569*1.49494
05/01/2014 11:05:00*1.4953*1.49533*1.49557*1.49514
05/01/2014 11:10:00*1.49533*1.49529*1.49584*1.49526
05/01/2014 11:15:00*1.49529*1.49536*1.49537*1.49511
05/01/2014 11:20:00*1.49536*1.49547*1.49557*1.49516
05/01/2014 11:25:00*1.49547*1.49545*1.4956*1.4953
05/01/2014 11:30:00*1.49545*1.49562*1.49572*1.49523
05/01/2014 11:35:00*1.49562*1.49545*1.49576*1.49527
05/01/2014 11:40:00*1.49545*1.49562*1.49566*1.49534
05/01/2014 11:45:00*1.49562*1.49539*1.4957*1.49532
05/01/2014 11:50:00*1.49539*1.49477*1.49541*1.49465
05/01/2014 11:55:00*1.49477*1.49447*1.49477*1.49438
05/01/2014 12:00:00*1.49447*1.49507*1.49507*1.49441
05/01/2014 12:05:00*1.49507*1.495*1.49509*1.49487
05/01/2014 12:10:00*1.495*1.49465*1.495*1.4946
05/01/2014 12:15:00*1.49465*1.49471*1.49475*1.49458
05/01/2014 12:20:00*1.49471*1.4947*1.49485*1.49453
05/01/2014 12:25:00*1.4947*1.49485*1.49486*1.49462
05/01/2014 12:30:00*1.49485*1.49464*1.49496*1.49461
05/01/2014 12:35:00*1.49464*1.49454*1.49468*1.49449
05/01/2014 12:40:00*1.49454*1.49465*1.49471*1.49449
05/01/2014 12:45:00*1.49465*1.49465*1.49471*1.49456
05/01/2014 12:50:00*1.49465*1.49465*1.49474*1.49464
05/01/2014 12:55:00*1.49465*1.49437*1.49472*1.49435
05/01/2014 13:00:00*1.49437*1.49406*1.49437*1.49382
05/01/2014 13:05:00*1.49406*1.49425*1.49435*1.49403
05/01/2014 13:10:00*1.49425*1.49408*1.49431*1.49408
05/01/2014 13:15:00*1.49408*1.49421*1.49424*1.49403
05/01/2014 13:20:00*1.49421*1.49461*1.49467*1.49421
05/01/2014 13:25:00*1.49461*1.49475*1.49482*1.49459
05/01/2014 13:30:00*1.49475*1.49441*1.49476*1.49424
05/01/2014 13:35:00*1.49441*1.49468*1.49484*1.4944
05/01/2014 13:40:00*1.49468*1.49488*1.49491*1.49466
05/01/2014 13:45:00*1.49488*1.49485*1.495*1.49469
05/01/2014 13:50:00*1.49485*1.49493*1.49496*1.4948
05/01/2014 13:55:00*1.49493*1.49519*1.49524*1.49493
05/01/2014 14:00:00*1.49519*1.49549*1.49552*1.49507
05/01/2014 14:05:00*1.49549*1.49553*1.4956*1.49538
05/01/2014 14:10:00*1.49553*1.49551*1.49564*1.49549
05/01/2014 14:15:00*1.49551*1.49559*1.49562*1.49545
05/01/2014 14:20:00*1.49559*1.49541*1.49559*1.49538
05/01/2014 14:25:00*1.49541*1.49508*1.49541*1.49507
05/01/2014 14:30:00*1.49508*1.49493*1.49509*1.49493
05/01/2014 14:35:00*1.49493*1.49492*1.49508*1.49485
05/01/2014 14:40:00*1.49492*1.49525*1.49525*1.49488
05/01/2014 14:45:00*1.49525*1.49553*1.49562*1.49505
05/01/2014 14:50:00*1.49553*1.49518*1.49553*1.49518
05/01/2014 14:55:00*1.49518*1.49494*1.49518*1.4949
05/01/2014 15:00:00*1.49494*1.49526*1.49527*1.4949
05/01/2014 15:05:00*1.49526*1.49504*1.49528*1.49471
05/01/2014 15:10:00*1.49504*1.49478*1.49524*1.49475
05/01/2014 15:15:00*1.49478*1.49499*1.495*1.49477
05/01/2014 15:20:00*1.49499*1.495*1.495*1.49482
05/01/2014 15:25:00*1.495*1.49502*1.49507*1.49499
05/01/2014 15:30:00*1.49502*1.49534*1.49534*1.49502
05/01/2014 15:35:00*1.49534*1.49527*1.49534*1.49518
05/01/2014 15:40:00*1.49527*1.49501*1.49529*1.49497
05/01/2014 15:45:00*1.49501*1.49511*1.49514*1.49492
05/01/2014 15:50:00*1.49511*1.495*1.49511*1.4949
05/01/2014 15:55:00*1.495*1.4949*1.495*1.49463
05/01/2014 16:00:00*1.4949*1.4951*1.49516*1.49484
05/01/2014 16:05:00*1.4951*1.49498*1.49522*1.49494
05/01/2014 16:10:00*1.49498*1.49485*1.49502*1.49484
05/01/2014 16:15:00*1.49485*1.49518*1.49519*1.49481
05/01/2014 16:20:00*1.49518*1.49514*1.49529*1.49507
05/01/2014 16:25:00*1.49514*1.49501*1.49533*1.49498
05/01/2014 16:30:00*1.49501*1.49491*1.49527*1.49482
05/01/2014 16:35:00*1.49491*1.49519*1.49519*1.4949
05/01/2014 16:40:00*1.49519*1.49496*1.49522*1.49494
05/01/2014 16:45:00*1.49496*1.4951*1.4951*1.49483
05/01/2014 16:50:00*1.4951*1.49486*1.49529*1.49485
05/01/2014 16:55:00*1.49486*1.49532*1.49532*1.49486
05/01/2014 17:00:00*1.49532*1.49491*1.4954*1.49491
