04/29/2014 17:05:00*1.48972*1.49031*1.49031*1.48972
04/29/2014 17:10:00*1.49031*1.49039*1.49039*1.4902
04/29/2014 17:15:00*1.49039*1.49032*1.49049*1.49032
04/29/2014 17:20:00*1.49032*1.49038*1.49038*1.49008
04/29/2014 17:25:00*1.49038*1.49035*1.49047*1.49025
04/29/2014 17:30:00*1.49035*1.49037*1.49045*1.49023
04/29/2014 17:35:00*1.49037*1.49043*1.49043*1.49031
04/29/2014 17:40:00*1.49043*1.49048*1.49068*1.49031
04/29/2014 17:45:00*1.49048*1.49053*1.49053*1.4904
04/29/2014 17:50:00*1.49053*1.49064*1.49066*1.49045
04/29/2014 17:55:00*1.49064*1.49048*1.49069*1.49042
04/29/2014 18:00:00*1.49048*1.49051*1.49057*1.49034
04/29/2014 18:05:00*1.49051*1.49114*1.49121*1.49051
04/29/2014 18:10:00*1.49114*1.49098*1.49124*1.4909
04/29/2014 18:15:00*1.49098*1.49089*1.49098*1.49087
04/29/2014 18:20:00*1.49089*1.4907*1.4909*1.4905
04/29/2014 18:25:00*1.4907*1.49069*1.49091*1.49048
04/29/2014 18:30:00*1.49069*1.49075*1.49082*1.49062
04/29/2014 18:35:00*1.49075*1.49046*1.49075*1.49034
04/29/2014 18:40:00*1.49046*1.49057*1.49068*1.49041
04/29/2014 18:45:00*1.49057*1.49034*1.49061*1.49032
04/29/2014 18:50:00*1.49034*1.49007*1.49036*1.4899
04/29/2014 18:55:00*1.49007*1.49001*1.49007*1.48974
04/29/2014 19:00:00*1.49001*1.4904*1.49058*1.4899
04/29/2014 19:05:00*1.4904*1.49019*1.49051*1.49013
04/29/2014 19:10:00*1.49019*1.49055*1.49066*1.49019
04/29/2014 19:15:00*1.49055*1.49031*1.49064*1.49012
04/29/2014 19:20:00*1.49031*1.49053*1.49078*1.49028
04/29/2014 19:25:00*1.49053*1.49043*1.49055*1.49041
04/29/2014 19:30:00*1.49043*1.49049*1.49054*1.49043
04/29/2014 19:35:00*1.49049*1.49031*1.49062*1.4901
04/29/2014 19:40:00*1.49031*1.49049*1.4905*1.49021
04/29/2014 19:45:00*1.49049*1.49056*1.49075*1.49048
04/29/2014 19:50:00*1.49056*1.49008*1.49056*1.49003
04/29/2014 19:55:00*1.49008*1.49018*1.49037*1.49005
04/29/2014 20:00:00*1.49018*1.48966*1.49023*1.48928
04/29/2014 20:05:00*1.48966*1.48901*1.48986*1.48894
04/29/2014 20:10:00*1.48901*1.48938*1.4895*1.48896
04/29/2014 20:15:00*1.48938*1.4894*1.48976*1.48918
04/29/2014 20:20:00*1.4894*1.48905*1.4894*1.48886
04/29/2014 20:25:00*1.48905*1.48899*1.48912*1.48893
04/29/2014 20:30:00*1.48899*1.48866*1.48915*1.48847
04/29/2014 20:35:00*1.48866*1.48863*1.4888*1.48854
04/29/2014 20:40:00*1.48863*1.4888*1.48882*1.48848
04/29/2014 20:45:00*1.4888*1.48869*1.48886*1.48863
04/29/2014 20:50:00*1.48869*1.48868*1.48877*1.48858
04/29/2014 20:55:00*1.48868*1.48756*1.48868*1.48748
04/29/2014 21:00:00*1.48756*1.48762*1.48785*1.48726
04/29/2014 21:05:00*1.48762*1.48752*1.48774*1.48745
04/29/2014 21:10:00*1.48752*1.48752*1.48758*1.48724
04/29/2014 21:15:00*1.48752*1.48784*1.48786*1.48745
04/29/2014 21:20:00*1.48784*1.48812*1.48825*1.48784
04/29/2014 21:25:00*1.48812*1.48834*1.4885*1.48812
04/29/2014 21:30:00*1.48834*1.48895*1.48903*1.48828
04/29/2014 21:35:00*1.48895*1.48899*1.48932*1.48885
04/29/2014 21:40:00*1.48899*1.48897*1.48913*1.48885
04/29/2014 21:45:00*1.48897*1.48857*1.48904*1.48851
04/29/2014 21:50:00*1.48857*1.48831*1.48868*1.48827
04/29/2014 21:55:00*1.48831*1.48851*1.48864*1.48831
04/29/2014 22:00:00*1.48851*1.48852*1.4887*1.48844
04/29/2014 22:05:00*1.48852*1.48858*1.48873*1.48846
04/29/2014 22:10:00*1.48858*1.48841*1.48865*1.48834
04/29/2014 22:15:00*1.48841*1.48818*1.48847*1.48814
04/29/2014 22:20:00*1.48818*1.48836*1.48843*1.4881
04/29/2014 22:25:00*1.48836*1.48835*1.48858*1.48822
04/29/2014 22:30:00*1.48835*1.48826*1.48835*1.48817
04/29/2014 22:35:00*1.48826*1.48827*1.48838*1.48822
04/29/2014 22:40:00*1.48827*1.48824*1.48842*1.48824
04/29/2014 22:45:00*1.48824*1.48792*1.48828*1.48791
04/29/2014 22:50:00*1.48792*1.48773*1.48799*1.48764
04/29/2014 22:55:00*1.48773*1.48743*1.48773*1.48735
04/29/2014 23:00:00*1.48743*1.48773*1.48774*1.48743
04/29/2014 23:05:00*1.48773*1.48681*1.48774*1.48666
04/29/2014 23:10:00*1.48681*1.48711*1.48715*1.48681
04/29/2014 23:15:00*1.48711*1.48737*1.48738*1.48704
04/29/2014 23:20:00*1.48737*1.48783*1.48791*1.48737
04/29/2014 23:25:00*1.48783*1.48756*1.48789*1.48741
04/29/2014 23:30:00*1.48756*1.48729*1.48776*1.48729
04/29/2014 23:35:00*1.48729*1.48718*1.48738*1.48685
04/29/2014 23:40:00*1.48718*1.48697*1.48718*1.48692
04/29/2014 23:45:00*1.48697*1.48692*1.48702*1.48687
04/29/2014 23:50:00*1.48692*1.48683*1.48701*1.48682
04/29/2014 23:55:00*1.48683*1.48706*1.48706*1.48671
04/30/2014 00:00:00*1.48706*1.48739*1.48751*1.48706
04/30/2014 00:05:00*1.48739*1.48788*1.48799*1.48736
04/30/2014 00:10:00*1.48788*1.48782*1.48794*1.4878
04/30/2014 00:15:00*1.48782*1.4877*1.48785*1.48761
04/30/2014 00:20:00*1.4877*1.48726*1.48775*1.48721
04/30/2014 00:25:00*1.48726*1.48747*1.48747*1.48719
04/30/2014 00:30:00*1.48747*1.48749*1.48763*1.48715
04/30/2014 00:35:00*1.48749*1.48732*1.4875*1.48729
04/30/2014 00:40:00*1.48732*1.4872*1.48741*1.48715
04/30/2014 00:45:00*1.4872*1.48691*1.48738*1.48691
04/30/2014 00:50:00*1.48691*1.4871*1.48723*1.48691
04/30/2014 00:55:00*1.4871*1.4869*1.48717*1.48689
04/30/2014 01:00:00*1.4869*1.48702*1.48721*1.48689
04/30/2014 01:05:00*1.48702*1.48659*1.48702*1.48653
04/30/2014 01:10:00*1.48659*1.48667*1.48668*1.48646
04/30/2014 01:15:00*1.48667*1.48673*1.48686*1.48663
04/30/2014 01:20:00*1.48673*1.48672*1.48681*1.4867
04/30/2014 01:25:00*1.48672*1.4865*1.48677*1.4865
04/30/2014 01:30:00*1.4865*1.48617*1.48652*1.48616
04/30/2014 01:35:00*1.48617*1.48665*1.48673*1.48617
04/30/2014 01:40:00*1.48665*1.48618*1.48682*1.48615
04/30/2014 01:45:00*1.48618*1.48621*1.48623*1.48601
04/30/2014 01:50:00*1.48621*1.4869*1.48693*1.48621
04/30/2014 01:55:00*1.4869*1.48663*1.48708*1.48647
04/30/2014 02:00:00*1.48663*1.48636*1.48687*1.48636
04/30/2014 02:05:00*1.48636*1.48629*1.48636*1.48558
04/30/2014 02:10:00*1.48629*1.48676*1.48696*1.48626
04/30/2014 02:15:00*1.48676*1.48728*1.48739*1.48672
04/30/2014 02:20:00*1.48728*1.48709*1.48747*1.48701
04/30/2014 02:25:00*1.48709*1.4868*1.48716*1.48663
04/30/2014 02:30:00*1.4868*1.48727*1.48747*1.4868
04/30/2014 02:35:00*1.48727*1.48729*1.48739*1.48702
04/30/2014 02:40:00*1.48729*1.48742*1.48742*1.48723
04/30/2014 02:45:00*1.48742*1.48748*1.48758*1.48727
04/30/2014 02:50:00*1.48748*1.48781*1.48803*1.48737
04/30/2014 02:55:00*1.48781*1.48772*1.48805*1.48769
04/30/2014 03:00:00*1.48772*1.48801*1.48814*1.48759
04/30/2014 03:05:00*1.48801*1.48821*1.48836*1.48796
04/30/2014 03:10:00*1.48821*1.48738*1.48846*1.48738
04/30/2014 03:15:00*1.48738*1.48719*1.48753*1.48718
04/30/2014 03:20:00*1.48719*1.48722*1.48732*1.48663
04/30/2014 03:25:00*1.48722*1.48795*1.48797*1.48714
04/30/2014 03:30:00*1.48795*1.4873*1.488*1.48728
04/30/2014 03:35:00*1.4873*1.48677*1.48739*1.4867
04/30/2014 03:40:00*1.48677*1.48724*1.48736*1.48677
04/30/2014 03:45:00*1.48724*1.48753*1.4878*1.48722
04/30/2014 03:50:00*1.48753*1.48778*1.48779*1.48753
04/30/2014 03:55:00*1.48778*1.48785*1.48794*1.48755
04/30/2014 04:00:00*1.48785*1.48718*1.48786*1.48718
04/30/2014 04:05:00*1.48718*1.48738*1.48747*1.48701
04/30/2014 04:10:00*1.48738*1.48741*1.48767*1.48737
04/30/2014 04:15:00*1.48741*1.48687*1.48763*1.48682
04/30/2014 04:20:00*1.48687*1.48664*1.4871*1.48659
04/30/2014 04:25:00*1.48664*1.48652*1.48671*1.48639
04/30/2014 04:30:00*1.48652*1.4857*1.48652*1.4851
04/30/2014 04:35:00*1.4857*1.48579*1.48591*1.48537
04/30/2014 04:40:00*1.48579*1.48432*1.48583*1.48428
04/30/2014 04:45:00*1.48432*1.4842*1.48439*1.48365
04/30/2014 04:50:00*1.4842*1.48457*1.48488*1.4842
04/30/2014 04:55:00*1.48457*1.48543*1.48544*1.48414
04/30/2014 05:00:00*1.48543*1.48472*1.48562*1.48472
04/30/2014 05:05:00*1.48472*1.48829*1.48849*1.48266
04/30/2014 05:10:00*1.48829*1.48896*1.48939*1.48825
04/30/2014 05:15:00*1.48896*1.48919*1.48979*1.48883
04/30/2014 05:20:00*1.48919*1.48973*1.48981*1.4891
04/30/2014 05:25:00*1.48973*1.49075*1.49093*1.48973
04/30/2014 05:30:00*1.49075*1.49121*1.49148*1.49072
04/30/2014 05:35:00*1.49121*1.49059*1.49138*1.49045
04/30/2014 05:40:00*1.49059*1.49074*1.49076*1.49053
04/30/2014 05:45:00*1.49074*1.49106*1.49112*1.49074
04/30/2014 05:50:00*1.49106*1.49046*1.49107*1.49046
04/30/2014 05:55:00*1.49046*1.49068*1.49132*1.49045
04/30/2014 06:00:00*1.49068*1.49053*1.49082*1.49035
04/30/2014 06:05:00*1.49053*1.49207*1.49211*1.49053
04/30/2014 06:10:00*1.49207*1.49203*1.49239*1.49176
04/30/2014 06:15:00*1.49203*1.49154*1.49209*1.49153
04/30/2014 06:20:00*1.49154*1.49173*1.49173*1.49142
04/30/2014 06:25:00*1.49173*1.4923*1.49245*1.49173
04/30/2014 06:30:00*1.4923*1.49225*1.49244*1.49215
04/30/2014 06:35:00*1.49225*1.49246*1.49268*1.4922
04/30/2014 06:40:00*1.49246*1.4925*1.49254*1.49232
04/30/2014 06:45:00*1.4925*1.49276*1.49288*1.49243
04/30/2014 06:50:00*1.49276*1.49276*1.49286*1.49254
04/30/2014 06:55:00*1.49276*1.49292*1.49304*1.49263
04/30/2014 07:00:00*1.49292*1.49277*1.49313*1.49262
04/30/2014 07:05:00*1.49277*1.49322*1.49339*1.49277
04/30/2014 07:10:00*1.49322*1.49422*1.49471*1.49322
04/30/2014 07:15:00*1.49422*1.49437*1.49443*1.49389
04/30/2014 07:20:00*1.49437*1.49466*1.49493*1.49418
04/30/2014 07:25:00*1.49466*1.49455*1.49487*1.49446
04/30/2014 07:30:00*1.49455*1.49456*1.49496*1.49425
04/30/2014 07:35:00*1.49456*1.49436*1.49501*1.49416
04/30/2014 07:40:00*1.49436*1.49453*1.49457*1.49406
04/30/2014 07:45:00*1.49453*1.49401*1.49467*1.49398
04/30/2014 07:50:00*1.49401*1.49495*1.495*1.49401
04/30/2014 07:55:00*1.49495*1.4944*1.49507*1.4943
04/30/2014 08:00:00*1.4944*1.49456*1.49461*1.49374
04/30/2014 08:05:00*1.49456*1.49469*1.49497*1.49446
04/30/2014 08:10:00*1.49469*1.49444*1.49471*1.49438
04/30/2014 08:15:00*1.49444*1.49419*1.49511*1.49406
04/30/2014 08:20:00*1.49419*1.49399*1.49552*1.49399
04/30/2014 08:25:00*1.49399*1.4944*1.49478*1.49399
04/30/2014 08:30:00*1.4944*1.494*1.49458*1.49382
04/30/2014 08:35:00*1.494*1.49308*1.49548*1.49298
04/30/2014 08:40:00*1.49308*1.49396*1.49396*1.49285
04/30/2014 08:45:00*1.49396*1.49375*1.49403*1.49334
04/30/2014 08:50:00*1.49375*1.49258*1.49397*1.49253
04/30/2014 08:55:00*1.49258*1.49316*1.49334*1.49249
04/30/2014 09:00:00*1.49316*1.49314*1.49361*1.4931
04/30/2014 09:05:00*1.49314*1.49359*1.49362*1.49298
04/30/2014 09:10:00*1.49359*1.49439*1.49439*1.49359
04/30/2014 09:15:00*1.49439*1.49441*1.49459*1.49387
04/30/2014 09:20:00*1.49441*1.49592*1.49599*1.49439
04/30/2014 09:25:00*1.49592*1.49634*1.49722*1.49588
04/30/2014 09:30:00*1.49634*1.49588*1.49695*1.49587
04/30/2014 09:35:00*1.49588*1.49597*1.49638*1.49557
04/30/2014 09:40:00*1.49597*1.49655*1.49715*1.49584
04/30/2014 09:45:00*1.49655*1.4972*1.49722*1.49596
04/30/2014 09:50:00*1.4972*1.49685*1.49757*1.4967
04/30/2014 09:55:00*1.49685*1.49726*1.4975*1.49666
04/30/2014 10:00:00*1.49726*1.49689*1.49768*1.49673
04/30/2014 10:05:00*1.49689*1.49695*1.49731*1.49678
04/30/2014 10:10:00*1.49695*1.49659*1.49719*1.49646
04/30/2014 10:15:00*1.49659*1.49636*1.49693*1.49636
04/30/2014 10:20:00*1.49636*1.49675*1.49681*1.4961
04/30/2014 10:25:00*1.49675*1.49666*1.49693*1.49663
04/30/2014 10:30:00*1.49666*1.49651*1.4969*1.4961
04/30/2014 10:35:00*1.49651*1.49681*1.49684*1.49588
04/30/2014 10:40:00*1.49681*1.4971*1.4973*1.49673
04/30/2014 10:45:00*1.4971*1.49696*1.49774*1.49686
04/30/2014 10:50:00*1.49696*1.49709*1.49757*1.49695
04/30/2014 10:55:00*1.49709*1.49724*1.49792*1.49683
04/30/2014 11:00:00*1.49724*1.49657*1.49757*1.49629
04/30/2014 11:05:00*1.49657*1.49558*1.49691*1.49539
04/30/2014 11:10:00*1.49558*1.4955*1.49579*1.49523
04/30/2014 11:15:00*1.4955*1.4951*1.4957*1.49469
04/30/2014 11:20:00*1.4951*1.49486*1.49545*1.49474
04/30/2014 11:25:00*1.49486*1.49529*1.4953*1.49463
04/30/2014 11:30:00*1.49529*1.49442*1.49529*1.49429
04/30/2014 11:35:00*1.49442*1.49422*1.49486*1.49387
04/30/2014 11:40:00*1.49422*1.49405*1.49438*1.49379
04/30/2014 11:45:00*1.49405*1.49429*1.49471*1.49397
04/30/2014 11:50:00*1.49429*1.4946*1.49486*1.49425
04/30/2014 11:55:00*1.4946*1.49478*1.49489*1.4946
04/30/2014 12:00:00*1.49478*1.49454*1.49488*1.49449
04/30/2014 12:05:00*1.49454*1.49466*1.49484*1.49438
04/30/2014 12:10:00*1.49466*1.49481*1.49504*1.49463
04/30/2014 12:15:00*1.49481*1.49504*1.49522*1.49481
04/30/2014 12:20:00*1.49504*1.4951*1.49537*1.49499
04/30/2014 12:25:00*1.4951*1.49495*1.49526*1.49488
04/30/2014 12:30:00*1.49495*1.49497*1.49506*1.49476
04/30/2014 12:35:00*1.49497*1.49498*1.49503*1.49488
04/30/2014 12:40:00*1.49498*1.49495*1.49532*1.49491
04/30/2014 12:45:00*1.49495*1.49486*1.49498*1.49481
04/30/2014 12:50:00*1.49486*1.49492*1.49513*1.49482
04/30/2014 12:55:00*1.49492*1.49496*1.49522*1.49482
04/30/2014 13:00:00*1.49496*1.49484*1.49515*1.49482
04/30/2014 13:05:00*1.49484*1.49514*1.49523*1.49484
04/30/2014 13:10:00*1.49514*1.49504*1.49538*1.4949
04/30/2014 13:15:00*1.49504*1.4949*1.49504*1.4946
04/30/2014 13:20:00*1.4949*1.49505*1.4951*1.49486
04/30/2014 13:25:00*1.49505*1.49481*1.49515*1.49481
04/30/2014 13:30:00*1.49481*1.4949*1.49497*1.49475
04/30/2014 13:35:00*1.4949*1.49502*1.49505*1.49485
04/30/2014 13:40:00*1.49502*1.49489*1.49502*1.49471
04/30/2014 13:45:00*1.49489*1.49473*1.49513*1.49472
04/30/2014 13:50:00*1.49473*1.49488*1.49491*1.49454
04/30/2014 13:55:00*1.49488*1.49456*1.49508*1.49454
04/30/2014 14:00:00*1.49456*1.49352*1.49511*1.49315
04/30/2014 14:05:00*1.49352*1.49445*1.49529*1.49318
04/30/2014 14:10:00*1.49445*1.49464*1.49483*1.49389
04/30/2014 14:15:00*1.49464*1.49457*1.49539*1.49437
04/30/2014 14:20:00*1.49457*1.49481*1.4949*1.49428
04/30/2014 14:25:00*1.49481*1.49499*1.49519*1.49449
04/30/2014 14:30:00*1.49499*1.49489*1.49499*1.49464
04/30/2014 14:35:00*1.49489*1.4947*1.495*1.49461
04/30/2014 14:40:00*1.4947*1.4927*1.4947*1.49248
04/30/2014 14:45:00*1.4927*1.49312*1.49332*1.49228
04/30/2014 14:50:00*1.49312*1.4921*1.49313*1.49199
04/30/2014 14:55:00*1.4921*1.49234*1.49248*1.49167
04/30/2014 15:00:00*1.49234*1.49241*1.49244*1.49207
04/30/2014 15:05:00*1.49241*1.49308*1.49309*1.49231
04/30/2014 15:10:00*1.49308*1.49297*1.49341*1.49289
04/30/2014 15:15:00*1.49297*1.49302*1.49319*1.49283
04/30/2014 15:20:00*1.49302*1.49316*1.49327*1.49286
04/30/2014 15:25:00*1.49316*1.49339*1.49355*1.49314
04/30/2014 15:30:00*1.49339*1.49312*1.49339*1.493
04/30/2014 15:35:00*1.49312*1.4935*1.49359*1.49312
04/30/2014 15:40:00*1.4935*1.49388*1.49392*1.49343
04/30/2014 15:45:00*1.49388*1.49328*1.49393*1.49325
04/30/2014 15:50:00*1.49328*1.49362*1.49364*1.49324
04/30/2014 15:55:00*1.49362*1.49339*1.49362*1.49338
04/30/2014 16:00:00*1.49339*1.49323*1.49369*1.49322
04/30/2014 16:05:00*1.49323*1.49345*1.49345*1.49269
04/30/2014 16:10:00*1.49345*1.49334*1.49365*1.49328
04/30/2014 16:15:00*1.49334*1.49279*1.49342*1.49274
04/30/2014 16:20:00*1.49279*1.49309*1.4931*1.49278
04/30/2014 16:25:00*1.49309*1.49307*1.4932*1.49303
04/30/2014 16:30:00*1.49307*1.49308*1.49317*1.49297
04/30/2014 16:35:00*1.49308*1.49316*1.49317*1.49288
04/30/2014 16:40:00*1.49316*1.49307*1.49321*1.49306
04/30/2014 16:45:00*1.49307*1.49302*1.49331*1.49297
04/30/2014 16:50:00*1.49302*1.49314*1.49387*1.49275
04/30/2014 16:55:00*1.49314*1.49316*1.49343*1.49311
04/30/2014 17:00:00*1.49316*1.49277*1.4933*1.49277
