04/28/2014 17:05:00*1.49556*1.4963*1.49659*1.49556
04/28/2014 17:10:00*1.4963*1.49626*1.49636*1.49605
04/28/2014 17:15:00*1.49626*1.49594*1.49639*1.49588
04/28/2014 17:20:00*1.49594*1.49592*1.49615*1.49554
04/28/2014 17:25:00*1.49592*1.4959*1.4961*1.49577
04/28/2014 17:30:00*1.4959*1.49564*1.49597*1.49542
04/28/2014 17:35:00*1.49564*1.49559*1.49577*1.4955
04/28/2014 17:40:00*1.49559*1.49565*1.49565*1.49559
04/28/2014 17:45:00*1.49565*1.4955*1.49566*1.49534
04/28/2014 17:50:00*1.4955*1.49543*1.49568*1.49527
04/28/2014 17:55:00*1.49543*1.49553*1.49557*1.49538
04/28/2014 18:00:00*1.49553*1.49541*1.49554*1.49533
04/28/2014 18:05:00*1.49541*1.49559*1.49559*1.49539
04/28/2014 18:10:00*1.49559*1.49564*1.49568*1.49554
04/28/2014 18:15:00*1.49564*1.49588*1.49588*1.49561
04/28/2014 18:20:00*1.49588*1.49568*1.49591*1.49568
04/28/2014 18:25:00*1.49568*1.49587*1.49587*1.49567
04/28/2014 18:30:00*1.49587*1.49591*1.49601*1.49577
04/28/2014 18:35:00*1.49591*1.49605*1.49609*1.49586
04/28/2014 18:40:00*1.49605*1.49606*1.4963*1.49601
04/28/2014 18:45:00*1.49606*1.49613*1.49624*1.496
04/28/2014 18:50:00*1.49613*1.4962*1.49629*1.49611
04/28/2014 18:55:00*1.4962*1.49621*1.49657*1.49613
04/28/2014 19:00:00*1.49621*1.49664*1.49709*1.49621
04/28/2014 19:05:00*1.49664*1.4964*1.49672*1.49636
04/28/2014 19:10:00*1.4964*1.49647*1.49648*1.4964
04/28/2014 19:15:00*1.49647*1.4969*1.49711*1.49647
04/28/2014 19:20:00*1.4969*1.49707*1.49728*1.49683
04/28/2014 19:25:00*1.49707*1.49688*1.4974*1.49684
04/28/2014 19:30:00*1.49688*1.49708*1.49734*1.49682
04/28/2014 19:35:00*1.49708*1.49729*1.49756*1.49707
04/28/2014 19:40:00*1.49729*1.49678*1.49729*1.49658
04/28/2014 19:45:00*1.49678*1.49712*1.49712*1.49673
04/28/2014 19:50:00*1.49712*1.49705*1.49734*1.49694
04/28/2014 19:55:00*1.49705*1.49679*1.49705*1.49674
04/28/2014 20:00:00*1.49679*1.49703*1.49716*1.49679
04/28/2014 20:05:00*1.49703*1.49832*1.49897*1.49679
04/28/2014 20:10:00*1.49832*1.49803*1.4984*1.49765
04/28/2014 20:15:00*1.49803*1.49916*1.49916*1.49803
04/28/2014 20:20:00*1.49916*1.49931*1.49945*1.49886
04/28/2014 20:25:00*1.49931*1.49917*1.49948*1.49902
04/28/2014 20:30:00*1.49917*1.49907*1.49917*1.49896
04/28/2014 20:35:00*1.49907*1.49871*1.49912*1.49871
04/28/2014 20:40:00*1.49871*1.49868*1.49889*1.49864
04/28/2014 20:45:00*1.49868*1.49938*1.49949*1.49868
04/28/2014 20:50:00*1.49938*1.49917*1.49942*1.49906
04/28/2014 20:55:00*1.49917*1.49921*1.49941*1.4991
04/28/2014 21:00:00*1.49921*1.49956*1.49958*1.49891
04/28/2014 21:05:00*1.49956*1.50081*1.50093*1.49951
04/28/2014 21:10:00*1.50081*1.50105*1.50169*1.50047
04/28/2014 21:15:00*1.50105*1.50068*1.50112*1.50061
04/28/2014 21:20:00*1.50068*1.5006*1.50076*1.50045
04/28/2014 21:25:00*1.5006*1.50182*1.50182*1.50053
04/28/2014 21:30:00*1.50182*1.50135*1.50208*1.50114
04/28/2014 21:35:00*1.50135*1.50067*1.5014*1.50064
04/28/2014 21:40:00*1.50067*1.50066*1.50078*1.50058
04/28/2014 21:45:00*1.50066*1.50017*1.5007*1.50008
04/28/2014 21:50:00*1.50017*1.50025*1.50035*1.50016
04/28/2014 21:55:00*1.50025*1.50004*1.50025*1.49997
04/28/2014 22:00:00*1.50004*1.50022*1.5003*1.49999
04/28/2014 22:05:00*1.50022*1.50011*1.50066*1.50006
04/28/2014 22:10:00*1.50011*1.49932*1.50022*1.49931
04/28/2014 22:15:00*1.49932*1.49951*1.4998*1.49932
04/28/2014 22:20:00*1.49951*1.49961*1.49966*1.49941
04/28/2014 22:25:00*1.49961*1.49965*1.4997*1.49958
04/28/2014 22:30:00*1.49965*1.49983*1.49993*1.49965
04/28/2014 22:35:00*1.49983*1.5004*1.50045*1.49972
04/28/2014 22:40:00*1.5004*1.5004*1.50053*1.50033
04/28/2014 22:45:00*1.5004*1.5004*1.50047*1.50032
04/28/2014 22:50:00*1.5004*1.50048*1.50057*1.5004
04/28/2014 22:55:00*1.50048*1.50033*1.50055*1.50032
04/28/2014 23:00:00*1.50033*1.49964*1.50033*1.49958
04/28/2014 23:05:00*1.49964*1.49982*1.50022*1.49959
04/28/2014 23:10:00*1.49982*1.49965*1.49982*1.49953
04/28/2014 23:15:00*1.49965*1.49966*1.49976*1.49955
04/28/2014 23:20:00*1.49966*1.49976*1.49981*1.49953
04/28/2014 23:25:00*1.49976*1.4994*1.49978*1.49931
04/28/2014 23:30:00*1.4994*1.4996*1.4996*1.49929
04/28/2014 23:35:00*1.4996*1.49964*1.49995*1.49944
04/28/2014 23:40:00*1.49964*1.49962*1.49968*1.49946
04/28/2014 23:45:00*1.49962*1.4993*1.4997*1.49928
04/28/2014 23:50:00*1.4993*1.49875*1.4993*1.49861
04/28/2014 23:55:00*1.49875*1.49879*1.49901*1.49869
04/29/2014 00:00:00*1.49879*1.49878*1.49901*1.49872
04/29/2014 00:05:00*1.49878*1.4989*1.49895*1.49878
04/29/2014 00:10:00*1.4989*1.49878*1.49894*1.49878
04/29/2014 00:15:00*1.49878*1.49884*1.49889*1.49875
04/29/2014 00:20:00*1.49884*1.49884*1.49892*1.4987
04/29/2014 00:25:00*1.49884*1.49883*1.49893*1.49878
04/29/2014 00:30:00*1.49883*1.49884*1.49894*1.4988
04/29/2014 00:35:00*1.49884*1.49895*1.49912*1.49884
04/29/2014 00:40:00*1.49895*1.49909*1.49911*1.49891
04/29/2014 00:45:00*1.49909*1.49925*1.49932*1.49909
04/29/2014 00:50:00*1.49925*1.49958*1.49966*1.49925
04/29/2014 00:55:00*1.49958*1.49916*1.49966*1.49913
04/29/2014 01:00:00*1.49916*1.49892*1.4992*1.49892
04/29/2014 01:05:00*1.49892*1.4989*1.49894*1.49861
04/29/2014 01:10:00*1.4989*1.49892*1.49908*1.49885
04/29/2014 01:15:00*1.49892*1.49949*1.49949*1.49892
04/29/2014 01:20:00*1.49949*1.49975*1.49979*1.49941
04/29/2014 01:25:00*1.49975*1.50054*1.50056*1.49972
04/29/2014 01:30:00*1.50054*1.5004*1.50062*1.50036
04/29/2014 01:35:00*1.5004*1.50045*1.50057*1.5004
04/29/2014 01:40:00*1.50045*1.50013*1.5005*1.49996
04/29/2014 01:45:00*1.50013*1.50009*1.50042*1.50007
04/29/2014 01:50:00*1.50009*1.50063*1.50065*1.49999
04/29/2014 01:55:00*1.50063*1.5008*1.50085*1.50047
04/29/2014 02:00:00*1.5008*1.50032*1.50091*1.50032
04/29/2014 02:05:00*1.50032*1.50044*1.50048*1.50014
04/29/2014 02:10:00*1.50044*1.50134*1.50177*1.50044
04/29/2014 02:15:00*1.50134*1.50063*1.50141*1.50048
04/29/2014 02:20:00*1.50063*1.50094*1.50094*1.50041
04/29/2014 02:25:00*1.50094*1.50107*1.50154*1.50092
04/29/2014 02:30:00*1.50107*1.50072*1.50109*1.5004
04/29/2014 02:35:00*1.50072*1.50061*1.50089*1.50016
04/29/2014 02:40:00*1.50061*1.50032*1.50074*1.5002
04/29/2014 02:45:00*1.50032*1.50058*1.50091*1.50032
04/29/2014 02:50:00*1.50058*1.50074*1.50097*1.50026
04/29/2014 02:55:00*1.50074*1.5009*1.5009*1.50053
04/29/2014 03:00:00*1.5009*1.501*1.50118*1.50048
04/29/2014 03:05:00*1.501*1.50141*1.50164*1.50006
04/29/2014 03:10:00*1.50141*1.50089*1.50174*1.50045
04/29/2014 03:15:00*1.50089*1.50045*1.50097*1.5003
04/29/2014 03:20:00*1.50045*1.50039*1.50089*1.50026
04/29/2014 03:25:00*1.50039*1.50028*1.50039*1.49996
04/29/2014 03:30:00*1.50028*1.5005*1.50051*1.50006
04/29/2014 03:35:00*1.5005*1.50015*1.50055*1.50012
04/29/2014 03:40:00*1.50015*1.50005*1.50029*1.49994
04/29/2014 03:45:00*1.50005*1.4995*1.50009*1.49941
04/29/2014 03:50:00*1.4995*1.50026*1.50043*1.4995
04/29/2014 03:55:00*1.50026*1.49997*1.50044*1.49996
04/29/2014 04:00:00*1.49997*1.49935*1.50004*1.49928
04/29/2014 04:05:00*1.49935*1.49763*1.49935*1.49733
04/29/2014 04:10:00*1.49763*1.49688*1.49774*1.49655
04/29/2014 04:15:00*1.49688*1.49678*1.49706*1.49676
04/29/2014 04:20:00*1.49678*1.49687*1.49693*1.49657
04/29/2014 04:25:00*1.49687*1.49691*1.49697*1.49638
04/29/2014 04:30:00*1.49691*1.49674*1.49696*1.49656
04/29/2014 04:35:00*1.49674*1.49715*1.49753*1.49669
04/29/2014 04:40:00*1.49715*1.49765*1.49801*1.49714
04/29/2014 04:45:00*1.49765*1.49788*1.49803*1.49761
04/29/2014 04:50:00*1.49788*1.49806*1.4982*1.49765
04/29/2014 04:55:00*1.49806*1.49817*1.49826*1.49789
04/29/2014 05:00:00*1.49817*1.49838*1.49845*1.49806
04/29/2014 05:05:00*1.49838*1.49812*1.49838*1.49793
04/29/2014 05:10:00*1.49812*1.4978*1.49812*1.49749
04/29/2014 05:15:00*1.4978*1.49752*1.49795*1.4975
04/29/2014 05:20:00*1.49752*1.49684*1.49764*1.49671
04/29/2014 05:25:00*1.49684*1.49696*1.497*1.49664
04/29/2014 05:30:00*1.49696*1.49713*1.49729*1.49677
04/29/2014 05:35:00*1.49713*1.49738*1.49761*1.49711
04/29/2014 05:40:00*1.49738*1.49753*1.49766*1.49727
04/29/2014 05:45:00*1.49753*1.49726*1.49785*1.4972
04/29/2014 05:50:00*1.49726*1.49694*1.49733*1.49694
04/29/2014 05:55:00*1.49694*1.49689*1.49704*1.49661
04/29/2014 06:00:00*1.49689*1.49699*1.49734*1.49681
04/29/2014 06:05:00*1.49699*1.49658*1.49702*1.49649
04/29/2014 06:10:00*1.49658*1.49599*1.49659*1.49577
04/29/2014 06:15:00*1.49599*1.49603*1.49624*1.49597
04/29/2014 06:20:00*1.49603*1.49591*1.49641*1.49589
04/29/2014 06:25:00*1.49591*1.49591*1.49596*1.49523
04/29/2014 06:30:00*1.49591*1.49584*1.49595*1.49564
04/29/2014 06:35:00*1.49584*1.49579*1.49605*1.49577
04/29/2014 06:40:00*1.49579*1.49566*1.49581*1.49555
04/29/2014 06:45:00*1.49566*1.49603*1.49604*1.49566
04/29/2014 06:50:00*1.49603*1.49591*1.4961*1.49577
04/29/2014 06:55:00*1.49591*1.49626*1.49626*1.49583
04/29/2014 07:00:00*1.49626*1.49603*1.49666*1.49599
04/29/2014 07:05:00*1.49603*1.49567*1.49613*1.49559
04/29/2014 07:10:00*1.49567*1.49601*1.49616*1.49555
04/29/2014 07:15:00*1.49601*1.49551*1.49608*1.49549
04/29/2014 07:20:00*1.49551*1.49528*1.49553*1.4951
04/29/2014 07:25:00*1.49528*1.49527*1.4955*1.49526
04/29/2014 07:30:00*1.49527*1.49548*1.49549*1.49525
04/29/2014 07:35:00*1.49548*1.49538*1.49591*1.49521
04/29/2014 07:40:00*1.49538*1.49536*1.49548*1.49532
04/29/2014 07:45:00*1.49536*1.49547*1.49555*1.49525
04/29/2014 07:50:00*1.49547*1.4958*1.49582*1.49535
04/29/2014 07:55:00*1.4958*1.49591*1.49602*1.49578
04/29/2014 08:00:00*1.49591*1.49594*1.49599*1.4955
04/29/2014 08:05:00*1.49594*1.49241*1.49594*1.49241
04/29/2014 08:10:00*1.49241*1.49177*1.49251*1.49155
04/29/2014 08:15:00*1.49177*1.49159*1.49199*1.49136
04/29/2014 08:20:00*1.49159*1.49113*1.49202*1.49091
04/29/2014 08:25:00*1.49113*1.49118*1.4914*1.49089
04/29/2014 08:30:00*1.49118*1.49033*1.49118*1.4903
04/29/2014 08:35:00*1.49033*1.49091*1.49093*1.49028
04/29/2014 08:40:00*1.49091*1.49119*1.49133*1.49074
04/29/2014 08:45:00*1.49119*1.49118*1.49158*1.49099
04/29/2014 08:50:00*1.49118*1.49187*1.49197*1.49115
04/29/2014 08:55:00*1.49187*1.49227*1.49227*1.49157
04/29/2014 09:00:00*1.49227*1.4926*1.49275*1.4919
04/29/2014 09:05:00*1.4926*1.49241*1.49271*1.49238
04/29/2014 09:10:00*1.49241*1.49187*1.49244*1.49176
04/29/2014 09:15:00*1.49187*1.49169*1.49201*1.49164
04/29/2014 09:20:00*1.49169*1.492*1.4921*1.49133
04/29/2014 09:25:00*1.492*1.49189*1.49208*1.49178
04/29/2014 09:30:00*1.49189*1.49199*1.49205*1.49184
04/29/2014 09:35:00*1.49199*1.49125*1.49204*1.49119
04/29/2014 09:40:00*1.49125*1.49118*1.49188*1.49109
04/29/2014 09:45:00*1.49118*1.49083*1.49124*1.49035
04/29/2014 09:50:00*1.49083*1.4903*1.49109*1.49021
04/29/2014 09:55:00*1.4903*1.49018*1.49043*1.4901
04/29/2014 10:00:00*1.49018*1.48973*1.4903*1.48913
04/29/2014 10:05:00*1.48973*1.49037*1.4905*1.48944
04/29/2014 10:10:00*1.49037*1.48999*1.49056*1.48979
04/29/2014 10:15:00*1.48999*1.48967*1.49007*1.48945
04/29/2014 10:20:00*1.48967*1.48934*1.49*1.4893
04/29/2014 10:25:00*1.48934*1.48909*1.48955*1.4886
04/29/2014 10:30:00*1.48909*1.48989*1.48992*1.48895
04/29/2014 10:35:00*1.48989*1.48969*1.49001*1.48951
04/29/2014 10:40:00*1.48969*1.48919*1.48969*1.48892
04/29/2014 10:45:00*1.48919*1.48967*1.48967*1.48913
04/29/2014 10:50:00*1.48967*1.49008*1.49011*1.48961
04/29/2014 10:55:00*1.49008*1.48996*1.49035*1.48969
04/29/2014 11:00:00*1.48996*1.49081*1.49081*1.48943
04/29/2014 11:05:00*1.49081*1.49141*1.49185*1.49063
04/29/2014 11:10:00*1.49141*1.49163*1.4918*1.49138
04/29/2014 11:15:00*1.49163*1.49163*1.49181*1.49129
04/29/2014 11:20:00*1.49163*1.49127*1.49168*1.49124
04/29/2014 11:25:00*1.49127*1.49207*1.49228*1.49121
04/29/2014 11:30:00*1.49207*1.49143*1.49208*1.49143
04/29/2014 11:35:00*1.49143*1.49131*1.4918*1.49125
04/29/2014 11:40:00*1.49131*1.49156*1.49164*1.49128
04/29/2014 11:45:00*1.49156*1.4911*1.49164*1.49095
04/29/2014 11:50:00*1.4911*1.49083*1.49136*1.49075
04/29/2014 11:55:00*1.49083*1.49038*1.49099*1.49037
04/29/2014 12:00:00*1.49038*1.49023*1.49045*1.49006
04/29/2014 12:05:00*1.49023*1.49034*1.49049*1.49004
04/29/2014 12:10:00*1.49034*1.49051*1.49072*1.4903
04/29/2014 12:15:00*1.49051*1.49027*1.49081*1.49026
04/29/2014 12:20:00*1.49027*1.49053*1.4906*1.49027
04/29/2014 12:25:00*1.49053*1.4905*1.49075*1.49032
04/29/2014 12:30:00*1.4905*1.49085*1.49096*1.4905
04/29/2014 12:35:00*1.49085*1.49059*1.49104*1.49049
04/29/2014 12:40:00*1.49059*1.49042*1.49065*1.4902
04/29/2014 12:45:00*1.49042*1.49016*1.49045*1.4901
04/29/2014 12:50:00*1.49016*1.49034*1.49042*1.49014
04/29/2014 12:55:00*1.49034*1.49054*1.49071*1.49018
04/29/2014 13:00:00*1.49054*1.49077*1.49079*1.49036
04/29/2014 13:05:00*1.49077*1.49044*1.49078*1.49016
04/29/2014 13:10:00*1.49044*1.49055*1.49065*1.49031
04/29/2014 13:15:00*1.49055*1.49022*1.49058*1.49007
04/29/2014 13:20:00*1.49022*1.4901*1.49034*1.49007
04/29/2014 13:25:00*1.4901*1.49009*1.4902*1.4899
04/29/2014 13:30:00*1.49009*1.48975*1.49017*1.48971
04/29/2014 13:35:00*1.48975*1.48971*1.48979*1.48956
04/29/2014 13:40:00*1.48971*1.48968*1.48974*1.48961
04/29/2014 13:45:00*1.48968*1.49001*1.4901*1.48968
04/29/2014 13:50:00*1.49001*1.48976*1.49001*1.48961
04/29/2014 13:55:00*1.48976*1.48957*1.4898*1.48948
04/29/2014 14:00:00*1.48957*1.48986*1.48986*1.48956
04/29/2014 14:05:00*1.48986*1.48983*1.49005*1.48975
04/29/2014 14:10:00*1.48983*1.4896*1.49003*1.48952
04/29/2014 14:15:00*1.4896*1.48991*1.48992*1.48959
04/29/2014 14:20:00*1.48991*1.48956*1.49001*1.48955
04/29/2014 14:25:00*1.48956*1.48949*1.48963*1.48936
04/29/2014 14:30:00*1.48949*1.48943*1.48951*1.48937
04/29/2014 14:35:00*1.48943*1.48942*1.48947*1.48932
04/29/2014 14:40:00*1.48942*1.48933*1.48942*1.48924
04/29/2014 14:45:00*1.48933*1.48928*1.48935*1.48921
04/29/2014 14:50:00*1.48928*1.48921*1.48934*1.4892
04/29/2014 14:55:00*1.48921*1.48928*1.48932*1.48917
04/29/2014 15:00:00*1.48928*1.48904*1.48935*1.48902
04/29/2014 15:05:00*1.48904*1.48928*1.48931*1.48904
04/29/2014 15:10:00*1.48928*1.48925*1.48928*1.48877
04/29/2014 15:15:00*1.48925*1.48939*1.4894*1.48916
04/29/2014 15:20:00*1.48939*1.48948*1.48951*1.48938
04/29/2014 15:25:00*1.48948*1.48944*1.48952*1.48932
04/29/2014 15:30:00*1.48944*1.48945*1.48971*1.48939
04/29/2014 15:35:00*1.48945*1.48941*1.48952*1.48937
04/29/2014 15:40:00*1.48941*1.48963*1.48965*1.48941
04/29/2014 15:45:00*1.48963*1.48981*1.48984*1.48962
04/29/2014 15:50:00*1.48981*1.48962*1.48984*1.48959
04/29/2014 15:55:00*1.48962*1.48971*1.48974*1.48943
04/29/2014 16:00:00*1.48971*1.48979*1.49008*1.48964
04/29/2014 16:05:00*1.48979*1.49001*1.49019*1.48959
04/29/2014 16:10:00*1.49001*1.48988*1.49001*1.48981
04/29/2014 16:15:00*1.48988*1.48986*1.48991*1.48978
04/29/2014 16:20:00*1.48986*1.49004*1.49013*1.48972
04/29/2014 16:25:00*1.49004*1.48995*1.49004*1.48993
04/29/2014 16:30:00*1.48995*1.4899*1.49013*1.4899
04/29/2014 16:35:00*1.4899*1.49008*1.49011*1.48985
04/29/2014 16:40:00*1.49008*1.49033*1.49036*1.49008
04/29/2014 16:45:00*1.49033*1.49042*1.49047*1.49021
04/29/2014 16:50:00*1.49042*1.49039*1.49048*1.49032
04/29/2014 16:55:00*1.49039*1.49018*1.49049*1.4901
04/29/2014 17:00:00*1.49018*1.48972*1.49025*1.48972
