04/27/2014 17:05:00*1.49226*1.49182*1.49226*1.49149
04/27/2014 17:10:00*1.49182*1.49159*1.49192*1.49146
04/27/2014 17:15:00*1.49159*1.49155*1.49178*1.49143
04/27/2014 17:20:00*1.49155*1.49142*1.49171*1.4912
04/27/2014 17:25:00*1.49142*1.49213*1.49223*1.49142
04/27/2014 17:30:00*1.49213*1.49196*1.49213*1.49134
04/27/2014 17:35:00*1.49196*1.49225*1.49237*1.49181
04/27/2014 17:40:00*1.49225*1.49229*1.49242*1.49225
04/27/2014 17:45:00*1.49229*1.49237*1.49257*1.49216
04/27/2014 17:50:00*1.49237*1.49235*1.4924*1.49222
04/27/2014 17:55:00*1.49235*1.49218*1.49235*1.49206
04/27/2014 18:00:00*1.49218*1.49207*1.49218*1.49184
04/27/2014 18:05:00*1.49207*1.49156*1.49236*1.49153
04/27/2014 18:10:00*1.49156*1.49174*1.492*1.49156
04/27/2014 18:15:00*1.49174*1.49186*1.49206*1.49172
04/27/2014 18:20:00*1.49186*1.49175*1.49191*1.49167
04/27/2014 18:25:00*1.49175*1.49226*1.49238*1.49175
04/27/2014 18:30:00*1.49226*1.49211*1.49229*1.49208
04/27/2014 18:35:00*1.49211*1.49213*1.4922*1.4921
04/27/2014 18:40:00*1.49213*1.49248*1.49248*1.49202
04/27/2014 18:45:00*1.49248*1.4924*1.49251*1.49231
04/27/2014 18:50:00*1.4924*1.4924*1.49251*1.49233
04/27/2014 18:55:00*1.4924*1.49231*1.4924*1.49229
04/27/2014 19:00:00*1.49231*1.4929*1.49291*1.49231
04/27/2014 19:05:00*1.4929*1.49284*1.49292*1.4927
04/27/2014 19:10:00*1.49284*1.49269*1.4929*1.49269
04/27/2014 19:15:00*1.49269*1.49255*1.49272*1.49237
04/27/2014 19:20:00*1.49255*1.49198*1.49267*1.49195
04/27/2014 19:25:00*1.49198*1.49194*1.492*1.49189
04/27/2014 19:30:00*1.49194*1.49197*1.49199*1.49194
04/27/2014 19:35:00*1.49197*1.49214*1.49224*1.49197
04/27/2014 19:40:00*1.49214*1.49233*1.49245*1.49213
04/27/2014 19:45:00*1.49233*1.49221*1.4924*1.49204
04/27/2014 19:50:00*1.49221*1.49227*1.4923*1.4922
04/27/2014 19:55:00*1.49227*1.49223*1.49242*1.49182
04/27/2014 20:00:00*1.49223*1.49231*1.49245*1.492
04/27/2014 20:05:00*1.49231*1.48976*1.49231*1.48975
04/27/2014 20:10:00*1.48976*1.48922*1.49013*1.48862
04/27/2014 20:15:00*1.48922*1.48933*1.48941*1.4891
04/27/2014 20:20:00*1.48933*1.4893*1.48976*1.48926
04/27/2014 20:25:00*1.4893*1.48945*1.48947*1.48883
04/27/2014 20:30:00*1.48945*1.48842*1.48946*1.48807
04/27/2014 20:35:00*1.48842*1.48841*1.48848*1.48791
04/27/2014 20:40:00*1.48841*1.48863*1.48885*1.48833
04/27/2014 20:45:00*1.48863*1.48854*1.48874*1.48843
04/27/2014 20:50:00*1.48854*1.4884*1.48854*1.4879
04/27/2014 20:55:00*1.4884*1.48898*1.48905*1.48838
04/27/2014 21:00:00*1.48898*1.48889*1.48898*1.48829
04/27/2014 21:05:00*1.48889*1.48861*1.48902*1.48855
04/27/2014 21:10:00*1.48861*1.48837*1.48861*1.48831
04/27/2014 21:15:00*1.48837*1.48868*1.48869*1.48834
04/27/2014 21:20:00*1.48868*1.48879*1.48879*1.48847
04/27/2014 21:25:00*1.48879*1.4885*1.48879*1.48843
04/27/2014 21:30:00*1.4885*1.48872*1.4888*1.4885
04/27/2014 21:35:00*1.48872*1.4887*1.48897*1.48869
04/27/2014 21:40:00*1.4887*1.48895*1.48909*1.4887
04/27/2014 21:45:00*1.48895*1.48843*1.48896*1.48837
04/27/2014 21:50:00*1.48843*1.48865*1.48874*1.48841
04/27/2014 21:55:00*1.48865*1.48855*1.48877*1.48843
04/27/2014 22:00:00*1.48855*1.48829*1.48857*1.48817
04/27/2014 22:05:00*1.48829*1.48827*1.48848*1.48816
04/27/2014 22:10:00*1.48827*1.48839*1.48843*1.48827
04/27/2014 22:15:00*1.48839*1.48843*1.48847*1.48832
04/27/2014 22:20:00*1.48843*1.48848*1.4886*1.48843
04/27/2014 22:25:00*1.48848*1.48828*1.48848*1.48828
04/27/2014 22:30:00*1.48828*1.4888*1.4888*1.48828
04/27/2014 22:35:00*1.4888*1.48904*1.48906*1.48875
04/27/2014 22:40:00*1.48904*1.48894*1.48904*1.48878
04/27/2014 22:45:00*1.48894*1.48891*1.48899*1.48879
04/27/2014 22:50:00*1.48891*1.48882*1.48898*1.48881
04/27/2014 22:55:00*1.48882*1.48886*1.48909*1.48879
04/27/2014 23:00:00*1.48886*1.48882*1.489*1.48874
04/27/2014 23:05:00*1.48882*1.48876*1.48892*1.4886
04/27/2014 23:10:00*1.48876*1.4889*1.48894*1.48876
04/27/2014 23:15:00*1.4889*1.48907*1.4892*1.48885
04/27/2014 23:20:00*1.48907*1.48912*1.48919*1.48903
04/27/2014 23:25:00*1.48912*1.48955*1.48968*1.48909
04/27/2014 23:30:00*1.48955*1.48952*1.48973*1.48951
04/27/2014 23:35:00*1.48952*1.48945*1.48971*1.48937
04/27/2014 23:40:00*1.48945*1.4896*1.48961*1.48912
04/27/2014 23:45:00*1.4896*1.48941*1.48976*1.48941
04/27/2014 23:50:00*1.48941*1.48936*1.48956*1.48933
04/27/2014 23:55:00*1.48936*1.48925*1.48953*1.48923
04/28/2014 00:00:00*1.48925*1.48948*1.48952*1.48924
04/28/2014 00:05:00*1.48948*1.48976*1.48981*1.48948
04/28/2014 00:10:00*1.48976*1.4897*1.48981*1.48923
04/28/2014 00:15:00*1.4897*1.48972*1.48973*1.48964
04/28/2014 00:20:00*1.48972*1.48964*1.48974*1.48962
04/28/2014 00:25:00*1.48964*1.48967*1.48973*1.48954
04/28/2014 00:30:00*1.48967*1.48991*1.4901*1.48967
04/28/2014 00:35:00*1.48991*1.48953*1.48992*1.48932
04/28/2014 00:40:00*1.48953*1.4894*1.48986*1.4894
04/28/2014 00:45:00*1.4894*1.48966*1.48973*1.4894
04/28/2014 00:50:00*1.48966*1.48956*1.48969*1.48943
04/28/2014 00:55:00*1.48956*1.48912*1.48956*1.48912
04/28/2014 01:00:00*1.48912*1.48912*1.48929*1.4891
04/28/2014 01:05:00*1.48912*1.48926*1.48931*1.48912
04/28/2014 01:10:00*1.48926*1.48922*1.4894*1.48916
04/28/2014 01:15:00*1.48922*1.48888*1.48928*1.48871
04/28/2014 01:20:00*1.48888*1.48873*1.4889*1.48864
04/28/2014 01:25:00*1.48873*1.48897*1.48911*1.48873
04/28/2014 01:30:00*1.48897*1.48887*1.48915*1.48865
04/28/2014 01:35:00*1.48887*1.48873*1.48888*1.4887
04/28/2014 01:40:00*1.48873*1.48848*1.48879*1.48845
04/28/2014 01:45:00*1.48848*1.48852*1.48857*1.48806
04/28/2014 01:50:00*1.48852*1.48863*1.48865*1.48838
04/28/2014 01:55:00*1.48863*1.48825*1.48868*1.48819
04/28/2014 02:00:00*1.48825*1.4879*1.48835*1.48773
04/28/2014 02:05:00*1.4879*1.4869*1.48804*1.48681
04/28/2014 02:10:00*1.4869*1.48707*1.48723*1.48597
04/28/2014 02:15:00*1.48707*1.48681*1.48722*1.48677
04/28/2014 02:20:00*1.48681*1.48618*1.48684*1.48571
04/28/2014 02:25:00*1.48618*1.48632*1.48633*1.4854
04/28/2014 02:30:00*1.48632*1.48666*1.48707*1.48626
04/28/2014 02:35:00*1.48666*1.48616*1.48676*1.48612
04/28/2014 02:40:00*1.48616*1.48643*1.48655*1.48597
04/28/2014 02:45:00*1.48643*1.48714*1.48716*1.48636
04/28/2014 02:50:00*1.48714*1.48722*1.48747*1.48706
04/28/2014 02:55:00*1.48722*1.48752*1.48755*1.48717
04/28/2014 03:00:00*1.48752*1.48841*1.48841*1.48752
04/28/2014 03:05:00*1.48841*1.48856*1.48869*1.48832
04/28/2014 03:10:00*1.48856*1.48894*1.48906*1.48855
04/28/2014 03:15:00*1.48894*1.48872*1.48904*1.48851
04/28/2014 03:20:00*1.48872*1.49032*1.49037*1.48872
04/28/2014 03:25:00*1.49032*1.49224*1.4928*1.49031
04/28/2014 03:30:00*1.49224*1.49278*1.4935*1.49224
04/28/2014 03:35:00*1.49278*1.49244*1.49296*1.4922
04/28/2014 03:40:00*1.49244*1.49231*1.49296*1.4923
04/28/2014 03:45:00*1.49231*1.49246*1.49288*1.4923
04/28/2014 03:50:00*1.49246*1.49212*1.49297*1.49211
04/28/2014 03:55:00*1.49212*1.49208*1.49242*1.49198
04/28/2014 04:00:00*1.49208*1.4917*1.49219*1.49167
04/28/2014 04:05:00*1.4917*1.49043*1.49187*1.49029
04/28/2014 04:10:00*1.49043*1.49023*1.49108*1.49023
04/28/2014 04:15:00*1.49023*1.48973*1.49023*1.4893
04/28/2014 04:20:00*1.48973*1.48947*1.48975*1.48837
04/28/2014 04:25:00*1.48947*1.48895*1.48974*1.48888
04/28/2014 04:30:00*1.48895*1.48962*1.48969*1.48882
04/28/2014 04:35:00*1.48962*1.48945*1.48994*1.48945
04/28/2014 04:40:00*1.48945*1.48976*1.48985*1.48939
04/28/2014 04:45:00*1.48976*1.48957*1.48988*1.48915
04/28/2014 04:50:00*1.48957*1.48971*1.48982*1.48948
04/28/2014 04:55:00*1.48971*1.48998*1.49014*1.48957
04/28/2014 05:00:00*1.48998*1.49045*1.4905*1.48995
04/28/2014 05:05:00*1.49045*1.49041*1.49147*1.49041
04/28/2014 05:10:00*1.49041*1.49164*1.49181*1.49039
04/28/2014 05:15:00*1.49164*1.49167*1.49204*1.49153
04/28/2014 05:20:00*1.49167*1.49199*1.49203*1.49162
04/28/2014 05:25:00*1.49199*1.49191*1.4925*1.4918
04/28/2014 05:30:00*1.49191*1.49236*1.49266*1.4919
04/28/2014 05:35:00*1.49236*1.49275*1.49282*1.4922
04/28/2014 05:40:00*1.49275*1.49293*1.4931*1.49272
04/28/2014 05:45:00*1.49293*1.49329*1.49333*1.4929
04/28/2014 05:50:00*1.49329*1.49295*1.49329*1.49277
04/28/2014 05:55:00*1.49295*1.49288*1.49308*1.49286
04/28/2014 06:00:00*1.49288*1.49198*1.4929*1.49194
04/28/2014 06:05:00*1.49198*1.49225*1.49246*1.49197
04/28/2014 06:10:00*1.49225*1.49224*1.49241*1.49219
04/28/2014 06:15:00*1.49224*1.49246*1.49252*1.49222
04/28/2014 06:20:00*1.49246*1.49264*1.49273*1.49244
04/28/2014 06:25:00*1.49264*1.49288*1.49294*1.49253
04/28/2014 06:30:00*1.49288*1.49302*1.49335*1.49283
04/28/2014 06:35:00*1.49302*1.49383*1.49387*1.493
04/28/2014 06:40:00*1.49383*1.49396*1.494*1.49356
04/28/2014 06:45:00*1.49396*1.49418*1.49444*1.49388
04/28/2014 06:50:00*1.49418*1.49414*1.49429*1.49402
04/28/2014 06:55:00*1.49414*1.49388*1.49418*1.49367
04/28/2014 07:00:00*1.49388*1.4946*1.49492*1.49383
04/28/2014 07:05:00*1.4946*1.49435*1.49471*1.49434
04/28/2014 07:10:00*1.49435*1.49405*1.49442*1.49402
04/28/2014 07:15:00*1.49405*1.49406*1.49417*1.49385
04/28/2014 07:20:00*1.49406*1.49397*1.49419*1.49383
04/28/2014 07:25:00*1.49397*1.49371*1.49413*1.49362
04/28/2014 07:30:00*1.49371*1.49364*1.4939*1.49351
04/28/2014 07:35:00*1.49364*1.49397*1.49411*1.49359
04/28/2014 07:40:00*1.49397*1.49393*1.49405*1.49377
04/28/2014 07:45:00*1.49393*1.49355*1.49403*1.49353
04/28/2014 07:50:00*1.49355*1.49345*1.49355*1.49335
04/28/2014 07:55:00*1.49345*1.49269*1.49371*1.4926
04/28/2014 08:00:00*1.49269*1.4926*1.49275*1.4924
04/28/2014 08:05:00*1.4926*1.49281*1.49299*1.4926
04/28/2014 08:10:00*1.49281*1.49307*1.49322*1.49264
04/28/2014 08:15:00*1.49307*1.49319*1.49345*1.49288
04/28/2014 08:20:00*1.49319*1.49363*1.4937*1.49319
04/28/2014 08:25:00*1.49363*1.49355*1.49381*1.49351
04/28/2014 08:30:00*1.49355*1.4931*1.49356*1.49302
04/28/2014 08:35:00*1.4931*1.49324*1.49348*1.49299
04/28/2014 08:40:00*1.49324*1.49337*1.49351*1.49318
04/28/2014 08:45:00*1.49337*1.49375*1.49396*1.49336
04/28/2014 08:50:00*1.49375*1.49396*1.49434*1.49371
04/28/2014 08:55:00*1.49396*1.49389*1.49407*1.49377
04/28/2014 09:00:00*1.49389*1.49454*1.49456*1.49368
04/28/2014 09:05:00*1.49454*1.4935*1.49479*1.49339
04/28/2014 09:10:00*1.4935*1.49339*1.49356*1.49292
04/28/2014 09:15:00*1.49339*1.49338*1.49347*1.49307
04/28/2014 09:20:00*1.49338*1.49354*1.49368*1.49326
04/28/2014 09:25:00*1.49354*1.49356*1.49395*1.49342
04/28/2014 09:30:00*1.49356*1.49391*1.49396*1.49346
04/28/2014 09:35:00*1.49391*1.49385*1.49399*1.49362
04/28/2014 09:40:00*1.49385*1.49544*1.49546*1.49384
04/28/2014 09:45:00*1.49544*1.4964*1.4964*1.49526
04/28/2014 09:50:00*1.4964*1.49638*1.49702*1.4961
04/28/2014 09:55:00*1.49638*1.49644*1.49701*1.49638
04/28/2014 10:00:00*1.49644*1.49595*1.49656*1.4956
04/28/2014 10:05:00*1.49595*1.49641*1.49673*1.49582
04/28/2014 10:10:00*1.49641*1.49614*1.49745*1.49598
04/28/2014 10:15:00*1.49614*1.49589*1.4964*1.49589
04/28/2014 10:20:00*1.49589*1.49564*1.49589*1.49523
04/28/2014 10:25:00*1.49564*1.49624*1.49652*1.49552
04/28/2014 10:30:00*1.49624*1.49627*1.49645*1.49608
04/28/2014 10:35:00*1.49627*1.4966*1.49694*1.49626
04/28/2014 10:40:00*1.4966*1.49606*1.49693*1.49602
04/28/2014 10:45:00*1.49606*1.49631*1.49637*1.49588
04/28/2014 10:50:00*1.49631*1.49561*1.49636*1.4955
04/28/2014 10:55:00*1.49561*1.49555*1.49568*1.49519
04/28/2014 11:00:00*1.49555*1.49444*1.49564*1.49428
04/28/2014 11:05:00*1.49444*1.49486*1.49491*1.49434
04/28/2014 11:10:00*1.49486*1.49456*1.49486*1.49439
04/28/2014 11:15:00*1.49456*1.49507*1.49519*1.49442
04/28/2014 11:20:00*1.49507*1.49534*1.49553*1.49482
04/28/2014 11:25:00*1.49534*1.49559*1.49573*1.49519
04/28/2014 11:30:00*1.49559*1.49531*1.49563*1.49473
04/28/2014 11:35:00*1.49531*1.49519*1.49537*1.49491
04/28/2014 11:40:00*1.49519*1.49525*1.4954*1.49496
04/28/2014 11:45:00*1.49525*1.49562*1.49565*1.49525
04/28/2014 11:50:00*1.49562*1.49565*1.49585*1.49524
04/28/2014 11:55:00*1.49565*1.49541*1.49565*1.49525
04/28/2014 12:00:00*1.49541*1.49588*1.49599*1.4954
04/28/2014 12:05:00*1.49588*1.49641*1.49711*1.49588
04/28/2014 12:10:00*1.49641*1.49703*1.49711*1.49607
04/28/2014 12:15:00*1.49703*1.4968*1.49703*1.49636
04/28/2014 12:20:00*1.4968*1.49699*1.49725*1.4968
04/28/2014 12:25:00*1.49699*1.49737*1.49745*1.49689
04/28/2014 12:30:00*1.49737*1.4972*1.49751*1.49678
04/28/2014 12:35:00*1.4972*1.49722*1.49737*1.49704
04/28/2014 12:40:00*1.49722*1.49708*1.49741*1.49694
04/28/2014 12:45:00*1.49708*1.49669*1.49708*1.49657
04/28/2014 12:50:00*1.49669*1.49644*1.49669*1.49637
04/28/2014 12:55:00*1.49644*1.49733*1.49733*1.49634
04/28/2014 13:00:00*1.49733*1.49702*1.49758*1.49688
04/28/2014 13:05:00*1.49702*1.4971*1.49735*1.49701
04/28/2014 13:10:00*1.4971*1.49705*1.49739*1.49705
04/28/2014 13:15:00*1.49705*1.49775*1.49783*1.49703
04/28/2014 13:20:00*1.49775*1.49735*1.49798*1.49728
04/28/2014 13:25:00*1.49735*1.49764*1.49779*1.49734
04/28/2014 13:30:00*1.49764*1.49755*1.49773*1.49745
04/28/2014 13:35:00*1.49755*1.49778*1.49782*1.49743
04/28/2014 13:40:00*1.49778*1.49766*1.49786*1.49758
04/28/2014 13:45:00*1.49766*1.49776*1.49791*1.49765
04/28/2014 13:50:00*1.49776*1.49734*1.49782*1.49734
04/28/2014 13:55:00*1.49734*1.49728*1.49739*1.49703
04/28/2014 14:00:00*1.49728*1.49766*1.49786*1.49721
04/28/2014 14:05:00*1.49766*1.49812*1.49817*1.49761
04/28/2014 14:10:00*1.49812*1.4982*1.49845*1.49812
04/28/2014 14:15:00*1.4982*1.49794*1.49828*1.49776
04/28/2014 14:20:00*1.49794*1.49802*1.49826*1.49793
04/28/2014 14:25:00*1.49802*1.49753*1.49808*1.49753
04/28/2014 14:30:00*1.49753*1.49741*1.49764*1.49734
04/28/2014 14:35:00*1.49741*1.49732*1.49746*1.49716
04/28/2014 14:40:00*1.49732*1.49723*1.49738*1.49713
04/28/2014 14:45:00*1.49723*1.49759*1.4976*1.49723
04/28/2014 14:50:00*1.49759*1.49701*1.49759*1.49687
04/28/2014 14:55:00*1.49701*1.49712*1.49712*1.49682
04/28/2014 15:00:00*1.49712*1.49719*1.49728*1.49674
04/28/2014 15:05:00*1.49719*1.4969*1.49719*1.49684
04/28/2014 15:10:00*1.4969*1.49677*1.49698*1.49668
04/28/2014 15:15:00*1.49677*1.49691*1.49698*1.49665
04/28/2014 15:20:00*1.49691*1.49652*1.49691*1.4965
04/28/2014 15:25:00*1.49652*1.49639*1.4967*1.4963
04/28/2014 15:30:00*1.49639*1.4962*1.49648*1.49598
04/28/2014 15:35:00*1.4962*1.49626*1.4964*1.49617
04/28/2014 15:40:00*1.49626*1.4964*1.4964*1.49612
04/28/2014 15:45:00*1.4964*1.49558*1.4964*1.49558
04/28/2014 15:50:00*1.49558*1.49581*1.49584*1.49543
04/28/2014 15:55:00*1.49581*1.49594*1.49609*1.49581
04/28/2014 16:00:00*1.49594*1.49572*1.49601*1.49561
04/28/2014 16:05:00*1.49572*1.49604*1.49627*1.49572
04/28/2014 16:10:00*1.49604*1.49609*1.49609*1.4958
04/28/2014 16:15:00*1.49609*1.49622*1.49623*1.49592
04/28/2014 16:20:00*1.49622*1.49595*1.49623*1.49583
04/28/2014 16:25:00*1.49595*1.49592*1.49596*1.49583
04/28/2014 16:30:00*1.49592*1.49598*1.49616*1.4959
04/28/2014 16:35:00*1.49598*1.49594*1.49612*1.4959
04/28/2014 16:40:00*1.49594*1.4958*1.49595*1.49577
04/28/2014 16:45:00*1.4958*1.49585*1.49588*1.49577
04/28/2014 16:50:00*1.49585*1.49588*1.49595*1.49583
04/28/2014 16:55:00*1.49588*1.49602*1.49602*1.49585
04/28/2014 17:00:00*1.49602*1.49556*1.49607*1.49539
