04/27/2014 15:00:00*1.49054*1.49054*1.49054*1.49054
04/27/2014 15:05:00*1.49054*1.4899*1.49065*1.48984
04/27/2014 15:10:00*1.4899*1.49071*1.49076*1.4899
04/27/2014 15:15:00*1.49071*1.49097*1.49107*1.49071
04/27/2014 15:20:00*1.49097*1.49094*1.49108*1.49081
04/27/2014 15:25:00*1.49094*1.49097*1.49102*1.49092
04/27/2014 15:30:00*1.49097*1.49097*1.49145*1.49092
04/27/2014 15:35:00*1.49097*1.49113*1.49113*1.49089
04/27/2014 15:40:00*1.49113*1.49092*1.49119*1.49089
04/27/2014 15:45:00*1.49092*1.49134*1.49134*1.49092
04/27/2014 15:50:00*1.49134*1.49121*1.49134*1.49109
04/27/2014 15:55:00*1.49121*1.49122*1.49122*1.49121
04/27/2014 16:00:00*1.49122*1.49138*1.49192*1.49122
04/27/2014 16:05:00*1.49138*1.49122*1.49138*1.49122
04/27/2014 16:10:00*1.49122*1.49176*1.49177*1.49122
04/27/2014 16:15:00*1.49176*1.49176*1.49205*1.49176
04/27/2014 16:20:00*1.49176*1.49194*1.49198*1.49176
04/27/2014 16:25:00*1.49194*1.49194*1.49194*1.49194
04/27/2014 16:30:00*1.49194*1.49202*1.49223*1.49175
04/27/2014 16:35:00*1.49202*1.49243*1.49247*1.49192
04/27/2014 16:40:00*1.49243*1.49236*1.49251*1.49207
04/27/2014 16:45:00*1.49236*1.49274*1.49288*1.49236
04/27/2014 16:50:00*1.49274*1.49236*1.4933*1.49229
04/27/2014 16:55:00*1.49236*1.49218*1.49236*1.49218
04/27/2014 17:00:00*1.49218*1.49226*1.49226*1.49217
