04/24/2014 17:05:00*1.49236*1.49255*1.49293*1.49236
04/24/2014 17:10:00*1.49255*1.4929*1.49294*1.49254
04/24/2014 17:15:00*1.4929*1.49278*1.4929*1.49278
04/24/2014 17:20:00*1.49278*1.49293*1.49303*1.49269
04/24/2014 17:25:00*1.49293*1.49307*1.49308*1.4928
04/24/2014 17:30:00*1.49307*1.4931*1.49317*1.49307
04/24/2014 17:35:00*1.4931*1.49304*1.49314*1.493
04/24/2014 17:40:00*1.49304*1.4932*1.4932*1.493
04/24/2014 17:45:00*1.4932*1.4932*1.49323*1.4932
04/24/2014 17:50:00*1.4932*1.4932*1.49332*1.49311
04/24/2014 17:55:00*1.4932*1.4932*1.49323*1.49315
04/24/2014 18:00:00*1.4932*1.49316*1.49332*1.4931
04/24/2014 18:05:00*1.49316*1.49297*1.49316*1.49287
04/24/2014 18:10:00*1.49297*1.49302*1.49305*1.4929
04/24/2014 18:15:00*1.49302*1.49302*1.49307*1.49288
04/24/2014 18:20:00*1.49302*1.49308*1.49308*1.49298
04/24/2014 18:25:00*1.49308*1.49303*1.4932*1.49292
04/24/2014 18:30:00*1.49303*1.49295*1.49312*1.4929
04/24/2014 18:35:00*1.49295*1.49288*1.49296*1.4928
04/24/2014 18:40:00*1.49288*1.49279*1.49291*1.49279
04/24/2014 18:45:00*1.49279*1.49281*1.49282*1.49272
04/24/2014 18:50:00*1.49281*1.49277*1.49292*1.49277
04/24/2014 18:55:00*1.49277*1.49257*1.49277*1.49248
04/24/2014 19:00:00*1.49257*1.49243*1.49257*1.49239
04/24/2014 19:05:00*1.49243*1.49236*1.49251*1.4923
04/24/2014 19:10:00*1.49236*1.49246*1.49246*1.4923
04/24/2014 19:15:00*1.49246*1.49249*1.4926*1.49231
04/24/2014 19:20:00*1.49249*1.49265*1.49265*1.49246
04/24/2014 19:25:00*1.49265*1.49267*1.49273*1.49265
04/24/2014 19:30:00*1.49267*1.49262*1.49267*1.49258
04/24/2014 19:35:00*1.49262*1.49278*1.49279*1.49249
04/24/2014 19:40:00*1.49278*1.49268*1.493*1.49263
04/24/2014 19:45:00*1.49268*1.4921*1.49269*1.49195
04/24/2014 19:50:00*1.4921*1.49193*1.49232*1.49176
04/24/2014 19:55:00*1.49193*1.49189*1.49199*1.49185
04/24/2014 20:00:00*1.49189*1.49212*1.49267*1.49187
04/24/2014 20:05:00*1.49212*1.49225*1.49248*1.49203
04/24/2014 20:10:00*1.49225*1.49193*1.49227*1.49144
04/24/2014 20:15:00*1.49193*1.49162*1.49193*1.49156
04/24/2014 20:20:00*1.49162*1.49182*1.49188*1.49128
04/24/2014 20:25:00*1.49182*1.49222*1.49223*1.49182
04/24/2014 20:30:00*1.49222*1.49259*1.49267*1.49205
04/24/2014 20:35:00*1.49259*1.49277*1.49306*1.49259
04/24/2014 20:40:00*1.49277*1.49258*1.49277*1.49235
04/24/2014 20:45:00*1.49258*1.49257*1.49262*1.49248
04/24/2014 20:50:00*1.49257*1.49287*1.4929*1.49232
04/24/2014 20:55:00*1.49287*1.4932*1.49322*1.49259
04/24/2014 21:00:00*1.4932*1.49389*1.49407*1.49298
04/24/2014 21:05:00*1.49389*1.49353*1.49405*1.49349
04/24/2014 21:10:00*1.49353*1.49346*1.4939*1.49335
04/24/2014 21:15:00*1.49346*1.4934*1.4936*1.49329
04/24/2014 21:20:00*1.4934*1.4928*1.4934*1.49268
04/24/2014 21:25:00*1.4928*1.49272*1.49296*1.49222
04/24/2014 21:30:00*1.49272*1.49254*1.49272*1.49243
04/24/2014 21:35:00*1.49254*1.49292*1.49299*1.49254
04/24/2014 21:40:00*1.49292*1.49304*1.49315*1.49292
04/24/2014 21:45:00*1.49304*1.49317*1.49317*1.49296
04/24/2014 21:50:00*1.49317*1.49331*1.49346*1.49296
04/24/2014 21:55:00*1.49331*1.49288*1.49335*1.49276
04/24/2014 22:00:00*1.49288*1.493*1.49306*1.49278
04/24/2014 22:05:00*1.493*1.49294*1.49318*1.49294
04/24/2014 22:10:00*1.49294*1.49274*1.493*1.49266
04/24/2014 22:15:00*1.49274*1.49281*1.49287*1.4927
04/24/2014 22:20:00*1.49281*1.49266*1.4929*1.49266
04/24/2014 22:25:00*1.49266*1.49245*1.49275*1.49235
04/24/2014 22:30:00*1.49245*1.49278*1.49286*1.49241
04/24/2014 22:35:00*1.49278*1.49211*1.49291*1.49194
04/24/2014 22:40:00*1.49211*1.49231*1.49231*1.49197
04/24/2014 22:45:00*1.49231*1.49215*1.49236*1.49215
04/24/2014 22:50:00*1.49215*1.49217*1.49221*1.49191
04/24/2014 22:55:00*1.49217*1.49223*1.4924*1.49215
04/24/2014 23:00:00*1.49223*1.4922*1.49236*1.49217
04/24/2014 23:05:00*1.4922*1.49232*1.49253*1.4922
04/24/2014 23:10:00*1.49232*1.49242*1.49258*1.49227
04/24/2014 23:15:00*1.49242*1.49256*1.4926*1.49239
04/24/2014 23:20:00*1.49256*1.49273*1.49281*1.49249
04/24/2014 23:25:00*1.49273*1.49239*1.49277*1.49239
04/24/2014 23:30:00*1.49239*1.49244*1.4927*1.49236
04/24/2014 23:35:00*1.49244*1.49226*1.49251*1.49221
04/24/2014 23:40:00*1.49226*1.49226*1.49238*1.49216
04/24/2014 23:45:00*1.49226*1.49207*1.49232*1.49193
04/24/2014 23:50:00*1.49207*1.49106*1.49209*1.49088
04/24/2014 23:55:00*1.49106*1.49132*1.4914*1.491
04/25/2014 00:00:00*1.49132*1.49144*1.49146*1.49125
04/25/2014 00:05:00*1.49144*1.49108*1.49144*1.49108
04/25/2014 00:10:00*1.49108*1.49135*1.49135*1.49106
04/25/2014 00:15:00*1.49135*1.49167*1.49167*1.49121
04/25/2014 00:20:00*1.49167*1.49135*1.49169*1.49135
04/25/2014 00:25:00*1.49135*1.4912*1.49136*1.49114
04/25/2014 00:30:00*1.4912*1.49112*1.49121*1.4911
04/25/2014 00:35:00*1.49112*1.4912*1.49121*1.49101
04/25/2014 00:40:00*1.4912*1.49044*1.4912*1.49038
04/25/2014 00:45:00*1.49044*1.49085*1.49089*1.49044
04/25/2014 00:50:00*1.49085*1.49074*1.49096*1.49063
04/25/2014 00:55:00*1.49074*1.49059*1.4908*1.49054
04/25/2014 01:00:00*1.49059*1.49069*1.49076*1.49054
04/25/2014 01:05:00*1.49069*1.49054*1.49074*1.49051
04/25/2014 01:10:00*1.49054*1.49076*1.49093*1.49053
04/25/2014 01:15:00*1.49076*1.49088*1.49088*1.49066
04/25/2014 01:20:00*1.49088*1.49063*1.49088*1.49056
04/25/2014 01:25:00*1.49063*1.49063*1.49066*1.49051
04/25/2014 01:30:00*1.49063*1.49081*1.49087*1.49057
04/25/2014 01:35:00*1.49081*1.49049*1.49089*1.49047
04/25/2014 01:40:00*1.49049*1.49057*1.49064*1.49036
04/25/2014 01:45:00*1.49057*1.49058*1.49069*1.49048
04/25/2014 01:50:00*1.49058*1.49038*1.49058*1.49036
04/25/2014 01:55:00*1.49038*1.49064*1.49078*1.4903
04/25/2014 02:00:00*1.49064*1.49059*1.4907*1.49043
04/25/2014 02:05:00*1.49059*1.49115*1.49147*1.49042
04/25/2014 02:10:00*1.49115*1.49128*1.49157*1.49113
04/25/2014 02:15:00*1.49128*1.49125*1.49143*1.49118
04/25/2014 02:20:00*1.49125*1.4912*1.49126*1.49097
04/25/2014 02:25:00*1.4912*1.49096*1.4912*1.4909
04/25/2014 02:30:00*1.49096*1.4909*1.49108*1.49084
04/25/2014 02:35:00*1.4909*1.49086*1.49098*1.49085
04/25/2014 02:40:00*1.49086*1.49087*1.49096*1.49072
04/25/2014 02:45:00*1.49087*1.4913*1.49156*1.49082
04/25/2014 02:50:00*1.4913*1.49109*1.4913*1.49094
04/25/2014 02:55:00*1.49109*1.49115*1.49144*1.49108
04/25/2014 03:00:00*1.49115*1.49132*1.49142*1.49097
04/25/2014 03:05:00*1.49132*1.49128*1.49142*1.4911
04/25/2014 03:10:00*1.49128*1.49149*1.49157*1.49121
04/25/2014 03:15:00*1.49149*1.49225*1.49228*1.49149
04/25/2014 03:20:00*1.49225*1.49331*1.49331*1.49218
04/25/2014 03:25:00*1.49331*1.49337*1.4936*1.493
04/25/2014 03:30:00*1.49337*1.49287*1.49339*1.49284
04/25/2014 03:35:00*1.49287*1.49294*1.49297*1.49261
04/25/2014 03:40:00*1.49294*1.4931*1.49363*1.4929
04/25/2014 03:45:00*1.4931*1.49277*1.49315*1.49267
04/25/2014 03:50:00*1.49277*1.49298*1.49309*1.49258
04/25/2014 03:55:00*1.49298*1.49276*1.49305*1.49269
04/25/2014 04:00:00*1.49276*1.49208*1.49276*1.49195
04/25/2014 04:05:00*1.49208*1.49243*1.49267*1.49208
04/25/2014 04:10:00*1.49243*1.49187*1.49243*1.49181
04/25/2014 04:15:00*1.49187*1.49225*1.49225*1.49187
04/25/2014 04:20:00*1.49225*1.49205*1.49248*1.49205
04/25/2014 04:25:00*1.49205*1.49209*1.49236*1.49186
04/25/2014 04:30:00*1.49209*1.4918*1.49209*1.49169
04/25/2014 04:35:00*1.4918*1.49175*1.49192*1.49136
04/25/2014 04:40:00*1.49175*1.49234*1.49258*1.49175
04/25/2014 04:45:00*1.49234*1.49162*1.49236*1.49153
04/25/2014 04:50:00*1.49162*1.49151*1.49194*1.49147
04/25/2014 04:55:00*1.49151*1.49164*1.4918*1.49118
04/25/2014 05:00:00*1.49164*1.49141*1.49176*1.49124
04/25/2014 05:05:00*1.49141*1.4915*1.49157*1.49139
04/25/2014 05:10:00*1.4915*1.49182*1.49188*1.49149
04/25/2014 05:15:00*1.49182*1.49206*1.49233*1.49177
04/25/2014 05:20:00*1.49206*1.4927*1.49271*1.49206
04/25/2014 05:25:00*1.4927*1.49246*1.49275*1.49229
04/25/2014 05:30:00*1.49246*1.4925*1.49262*1.49237
04/25/2014 05:35:00*1.4925*1.49237*1.4928*1.49237
04/25/2014 05:40:00*1.49237*1.4918*1.4924*1.49165
04/25/2014 05:45:00*1.4918*1.49201*1.49214*1.49172
04/25/2014 05:50:00*1.49201*1.49187*1.49225*1.49186
04/25/2014 05:55:00*1.49187*1.49226*1.49226*1.49184
04/25/2014 06:00:00*1.49226*1.49233*1.49245*1.49226
04/25/2014 06:05:00*1.49233*1.49239*1.49248*1.49222
04/25/2014 06:10:00*1.49239*1.49236*1.49258*1.49232
04/25/2014 06:15:00*1.49236*1.49224*1.49236*1.49195
04/25/2014 06:20:00*1.49224*1.49233*1.4924*1.49214
04/25/2014 06:25:00*1.49233*1.49195*1.49233*1.49191
04/25/2014 06:30:00*1.49195*1.49188*1.49203*1.49173
04/25/2014 06:35:00*1.49188*1.49111*1.49188*1.49103
04/25/2014 06:40:00*1.49111*1.49046*1.49115*1.49026
04/25/2014 06:45:00*1.49046*1.48986*1.49046*1.48976
04/25/2014 06:50:00*1.48986*1.48969*1.49009*1.48943
04/25/2014 06:55:00*1.48969*1.48985*1.48991*1.48947
04/25/2014 07:00:00*1.48985*1.48977*1.48995*1.4897
04/25/2014 07:05:00*1.48977*1.48963*1.48988*1.48946
04/25/2014 07:10:00*1.48963*1.48953*1.48976*1.48924
04/25/2014 07:15:00*1.48953*1.48929*1.48955*1.48923
04/25/2014 07:20:00*1.48929*1.48898*1.48933*1.48883
04/25/2014 07:25:00*1.48898*1.48874*1.48904*1.48874
04/25/2014 07:30:00*1.48874*1.48885*1.48897*1.48873
04/25/2014 07:35:00*1.48885*1.48949*1.48957*1.48884
04/25/2014 07:40:00*1.48949*1.4893*1.48969*1.4893
04/25/2014 07:45:00*1.4893*1.4889*1.48952*1.4889
04/25/2014 07:50:00*1.4889*1.48849*1.48899*1.48849
04/25/2014 07:55:00*1.48849*1.48867*1.48892*1.48839
04/25/2014 08:00:00*1.48867*1.4882*1.4888*1.48817
04/25/2014 08:05:00*1.4882*1.48838*1.48854*1.4882
04/25/2014 08:10:00*1.48838*1.48818*1.48847*1.48818
04/25/2014 08:15:00*1.48818*1.48802*1.4882*1.48774
04/25/2014 08:20:00*1.48802*1.4885*1.4886*1.48787
04/25/2014 08:25:00*1.4885*1.48862*1.48897*1.48844
04/25/2014 08:30:00*1.48862*1.48877*1.48892*1.4886
04/25/2014 08:35:00*1.48877*1.48871*1.48878*1.48829
04/25/2014 08:40:00*1.48871*1.48846*1.48893*1.4884
04/25/2014 08:45:00*1.48846*1.48916*1.48933*1.48829
04/25/2014 08:50:00*1.48916*1.49066*1.49066*1.48905
04/25/2014 08:55:00*1.49066*1.49084*1.49091*1.49036
04/25/2014 09:00:00*1.49084*1.49071*1.49095*1.49049
04/25/2014 09:05:00*1.49071*1.49103*1.49113*1.49063
04/25/2014 09:10:00*1.49103*1.49113*1.49117*1.49083
04/25/2014 09:15:00*1.49113*1.49124*1.49145*1.49094
04/25/2014 09:20:00*1.49124*1.49108*1.49149*1.49108
04/25/2014 09:25:00*1.49108*1.49149*1.49168*1.49108
04/25/2014 09:30:00*1.49149*1.49141*1.49164*1.49133
04/25/2014 09:35:00*1.49141*1.4908*1.49153*1.4908
04/25/2014 09:40:00*1.4908*1.49051*1.49101*1.49043
04/25/2014 09:45:00*1.49051*1.49052*1.49075*1.49043
04/25/2014 09:50:00*1.49052*1.491*1.4911*1.49052
04/25/2014 09:55:00*1.491*1.49071*1.49137*1.49045
04/25/2014 10:00:00*1.49071*1.49114*1.49133*1.49063
04/25/2014 10:05:00*1.49114*1.49124*1.49145*1.49092
04/25/2014 10:10:00*1.49124*1.49071*1.49147*1.49061
04/25/2014 10:15:00*1.49071*1.49087*1.49088*1.49049
04/25/2014 10:20:00*1.49087*1.49019*1.49092*1.49002
04/25/2014 10:25:00*1.49019*1.4883*1.49034*1.4881
04/25/2014 10:30:00*1.4883*1.48864*1.48894*1.48813
04/25/2014 10:35:00*1.48864*1.48909*1.48912*1.48842
04/25/2014 10:40:00*1.48909*1.49001*1.49003*1.48906
04/25/2014 10:45:00*1.49001*1.49002*1.49026*1.48977
04/25/2014 10:50:00*1.49002*1.49041*1.49071*1.48999
04/25/2014 10:55:00*1.49041*1.49056*1.49076*1.49017
04/25/2014 11:00:00*1.49056*1.49059*1.49082*1.49032
04/25/2014 11:05:00*1.49059*1.4914*1.49152*1.49028
04/25/2014 11:10:00*1.4914*1.4923*1.49308*1.4914
04/25/2014 11:15:00*1.4923*1.49291*1.49332*1.4923
04/25/2014 11:20:00*1.49291*1.49267*1.49317*1.49264
04/25/2014 11:25:00*1.49267*1.4925*1.49276*1.49211
04/25/2014 11:30:00*1.4925*1.49192*1.4926*1.4919
04/25/2014 11:35:00*1.49192*1.49229*1.49232*1.49177
04/25/2014 11:40:00*1.49229*1.49217*1.49242*1.49205
04/25/2014 11:45:00*1.49217*1.4923*1.49235*1.49199
04/25/2014 11:50:00*1.4923*1.49244*1.49255*1.49229
04/25/2014 11:55:00*1.49244*1.49204*1.49246*1.49204
04/25/2014 12:00:00*1.49204*1.49233*1.49233*1.4919
04/25/2014 12:05:00*1.49233*1.4925*1.4925*1.49207
04/25/2014 12:10:00*1.4925*1.49213*1.4925*1.49212
04/25/2014 12:15:00*1.49213*1.49184*1.4922*1.49173
04/25/2014 12:20:00*1.49184*1.49176*1.49192*1.49164
04/25/2014 12:25:00*1.49176*1.49229*1.49229*1.49175
04/25/2014 12:30:00*1.49229*1.49235*1.49269*1.49229
04/25/2014 12:35:00*1.49235*1.49248*1.49267*1.49219
04/25/2014 12:40:00*1.49248*1.49252*1.49269*1.49247
04/25/2014 12:45:00*1.49252*1.49253*1.49269*1.49245
04/25/2014 12:50:00*1.49253*1.49256*1.49261*1.49225
04/25/2014 12:55:00*1.49256*1.49251*1.49264*1.4924
04/25/2014 13:00:00*1.49251*1.49221*1.49253*1.49212
04/25/2014 13:05:00*1.49221*1.49257*1.49278*1.49221
04/25/2014 13:10:00*1.49257*1.49263*1.49266*1.4925
04/25/2014 13:15:00*1.49263*1.4925*1.49266*1.49244
04/25/2014 13:20:00*1.4925*1.49268*1.49273*1.4924
04/25/2014 13:25:00*1.49268*1.4929*1.49292*1.49265
04/25/2014 13:30:00*1.4929*1.49277*1.4929*1.49262
04/25/2014 13:35:00*1.49277*1.4929*1.49294*1.49274
04/25/2014 13:40:00*1.4929*1.4928*1.49299*1.4928
04/25/2014 13:45:00*1.4928*1.49278*1.49303*1.49277
04/25/2014 13:50:00*1.49278*1.49281*1.49286*1.49266
04/25/2014 13:55:00*1.49281*1.49305*1.4931*1.49277
04/25/2014 14:00:00*1.49305*1.49321*1.49324*1.49302
04/25/2014 14:05:00*1.49321*1.49331*1.49335*1.49302
04/25/2014 14:10:00*1.49331*1.49325*1.49331*1.49302
04/25/2014 14:15:00*1.49325*1.49318*1.49345*1.49301
04/25/2014 14:20:00*1.49318*1.49325*1.49344*1.49309
04/25/2014 14:25:00*1.49325*1.49286*1.49326*1.49285
04/25/2014 14:30:00*1.49286*1.49316*1.49321*1.49286
04/25/2014 14:35:00*1.49316*1.493*1.49332*1.49294
04/25/2014 14:40:00*1.493*1.49285*1.49307*1.49277
04/25/2014 14:45:00*1.49285*1.49311*1.49315*1.4928
04/25/2014 14:50:00*1.49311*1.49304*1.4932*1.49294
04/25/2014 14:55:00*1.49304*1.49278*1.49304*1.49273
04/25/2014 15:00:00*1.49278*1.49266*1.49288*1.49243
04/25/2014 15:05:00*1.49266*1.49256*1.49291*1.49244
04/25/2014 15:10:00*1.49256*1.49253*1.49259*1.49252
04/25/2014 15:15:00*1.49253*1.49259*1.49268*1.49253
04/25/2014 15:20:00*1.49259*1.49298*1.49303*1.49234
04/25/2014 15:25:00*1.49298*1.49291*1.49327*1.49285
04/25/2014 15:30:00*1.49291*1.49268*1.49291*1.49265
04/25/2014 15:35:00*1.49268*1.49272*1.4928*1.49252
04/25/2014 15:40:00*1.49272*1.49263*1.49272*1.49262
04/25/2014 15:45:00*1.49263*1.49256*1.49273*1.49252
04/25/2014 15:50:00*1.49256*1.49235*1.49259*1.49222
04/25/2014 15:55:00*1.49235*1.49241*1.49248*1.49219
04/25/2014 16:00:00*1.49241*1.49236*1.49256*1.49226
04/25/2014 16:05:00*1.49236*1.49231*1.49253*1.4923
04/25/2014 16:10:00*1.49231*1.49223*1.49249*1.49217
04/25/2014 16:15:00*1.49223*1.49221*1.49227*1.49217
04/25/2014 16:20:00*1.49221*1.49245*1.49252*1.49207
04/25/2014 16:25:00*1.49245*1.49216*1.49253*1.49215
04/25/2014 16:30:00*1.49216*1.49213*1.49233*1.49209
04/25/2014 16:35:00*1.49213*1.49225*1.49227*1.49212
04/25/2014 16:40:00*1.49225*1.49222*1.49228*1.49208
04/25/2014 16:45:00*1.49222*1.49233*1.49258*1.49201
04/25/2014 16:50:00*1.49233*1.49234*1.49266*1.49224
04/25/2014 16:55:00*1.49234*1.49179*1.4925*1.49179
