04/23/2014 17:05:00*1.48687*1.4871*1.48733*1.48671
04/23/2014 17:10:00*1.4871*1.48719*1.48737*1.48688
04/23/2014 17:15:00*1.48719*1.48717*1.48748*1.48708
04/23/2014 17:20:00*1.48717*1.48757*1.48763*1.48706
04/23/2014 17:25:00*1.48757*1.48741*1.48757*1.48714
04/23/2014 17:30:00*1.48741*1.48752*1.48781*1.48739
04/23/2014 17:35:00*1.48752*1.48777*1.4882*1.48752
04/23/2014 17:40:00*1.48777*1.48773*1.48778*1.4875
04/23/2014 17:45:00*1.48773*1.48805*1.48805*1.48765
04/23/2014 17:50:00*1.48805*1.48792*1.48819*1.48783
04/23/2014 17:55:00*1.48792*1.48769*1.48792*1.48755
04/23/2014 18:00:00*1.48769*1.48733*1.4879*1.48718
04/23/2014 18:05:00*1.48733*1.48798*1.48798*1.48722
04/23/2014 18:10:00*1.48798*1.48781*1.48818*1.4878
04/23/2014 18:15:00*1.48781*1.48794*1.48794*1.48759
04/23/2014 18:20:00*1.48794*1.48806*1.48827*1.48786
04/23/2014 18:25:00*1.48806*1.48781*1.48814*1.48779
04/23/2014 18:30:00*1.48781*1.48839*1.48845*1.48779
04/23/2014 18:35:00*1.48839*1.48786*1.4884*1.4878
04/23/2014 18:40:00*1.48786*1.48825*1.48825*1.4878
04/23/2014 18:45:00*1.48825*1.48816*1.48825*1.48794
04/23/2014 18:50:00*1.48816*1.48815*1.48817*1.48799
04/23/2014 18:55:00*1.48815*1.48795*1.48828*1.48794
04/23/2014 19:00:00*1.48795*1.48784*1.48796*1.4878
04/23/2014 19:05:00*1.48784*1.48783*1.48786*1.48761
04/23/2014 19:10:00*1.48783*1.48794*1.48815*1.48781
04/23/2014 19:15:00*1.48794*1.48793*1.48806*1.48786
04/23/2014 19:20:00*1.48793*1.48799*1.48823*1.48793
04/23/2014 19:25:00*1.48799*1.48783*1.48799*1.48768
04/23/2014 19:30:00*1.48783*1.48789*1.4879*1.48773
04/23/2014 19:35:00*1.48789*1.48794*1.48804*1.48789
04/23/2014 19:40:00*1.48794*1.488*1.48811*1.48793
04/23/2014 19:45:00*1.488*1.48801*1.48812*1.48792
04/23/2014 19:50:00*1.48801*1.4876*1.48807*1.48757
04/23/2014 19:55:00*1.4876*1.48713*1.48769*1.48702
04/23/2014 20:00:00*1.48713*1.48748*1.48759*1.48713
04/23/2014 20:05:00*1.48748*1.48622*1.48748*1.48591
04/23/2014 20:10:00*1.48622*1.48634*1.48634*1.48567
04/23/2014 20:15:00*1.48634*1.48623*1.4864*1.4861
04/23/2014 20:20:00*1.48623*1.48653*1.48666*1.48616
04/23/2014 20:25:00*1.48653*1.4864*1.48668*1.48631
04/23/2014 20:30:00*1.4864*1.48638*1.4864*1.48636
04/23/2014 20:35:00*1.48638*1.48675*1.48684*1.48638
04/23/2014 20:40:00*1.48675*1.48651*1.48688*1.48649
04/23/2014 20:45:00*1.48651*1.4863*1.48651*1.4861
04/23/2014 20:50:00*1.4863*1.48594*1.48654*1.48591
04/23/2014 20:55:00*1.48594*1.48667*1.48682*1.48558
04/23/2014 21:00:00*1.48667*1.48654*1.48667*1.48633
04/23/2014 21:05:00*1.48654*1.48682*1.4871*1.48634
04/23/2014 21:10:00*1.48682*1.48655*1.48686*1.48647
04/23/2014 21:15:00*1.48655*1.48659*1.48664*1.48635
04/23/2014 21:20:00*1.48659*1.48636*1.48659*1.48592
04/23/2014 21:25:00*1.48636*1.48645*1.48647*1.48631
04/23/2014 21:30:00*1.48645*1.48683*1.48687*1.48644
04/23/2014 21:35:00*1.48683*1.48668*1.48692*1.48663
04/23/2014 21:40:00*1.48668*1.48712*1.48718*1.48668
04/23/2014 21:45:00*1.48712*1.48745*1.4875*1.48703
04/23/2014 21:50:00*1.48745*1.48759*1.48759*1.48725
04/23/2014 21:55:00*1.48759*1.48729*1.48775*1.48718
04/23/2014 22:00:00*1.48729*1.48714*1.48747*1.48714
04/23/2014 22:05:00*1.48714*1.48684*1.48714*1.48677
04/23/2014 22:10:00*1.48684*1.48677*1.487*1.48677
04/23/2014 22:15:00*1.48677*1.4868*1.48727*1.48673
04/23/2014 22:20:00*1.4868*1.48717*1.4872*1.4868
04/23/2014 22:25:00*1.48717*1.48738*1.4874*1.48717
04/23/2014 22:30:00*1.48738*1.48768*1.48802*1.48738
04/23/2014 22:35:00*1.48768*1.48819*1.48823*1.48762
04/23/2014 22:40:00*1.48819*1.48811*1.48837*1.48805
04/23/2014 22:45:00*1.48811*1.48796*1.48821*1.48795
04/23/2014 22:50:00*1.48796*1.48779*1.48803*1.48779
04/23/2014 22:55:00*1.48779*1.48788*1.48797*1.48775
04/23/2014 23:00:00*1.48788*1.48822*1.48844*1.48774
04/23/2014 23:05:00*1.48822*1.48801*1.48826*1.48797
04/23/2014 23:10:00*1.48801*1.48776*1.48811*1.48776
04/23/2014 23:15:00*1.48776*1.48787*1.48817*1.48776
04/23/2014 23:20:00*1.48787*1.4877*1.48787*1.48741
04/23/2014 23:25:00*1.4877*1.48765*1.48774*1.48748
04/23/2014 23:30:00*1.48765*1.4877*1.48797*1.48752
04/23/2014 23:35:00*1.4877*1.48798*1.48809*1.48767
04/23/2014 23:40:00*1.48798*1.48807*1.48816*1.48798
04/23/2014 23:45:00*1.48807*1.48775*1.4881*1.48775
04/23/2014 23:50:00*1.48775*1.48761*1.48775*1.48741
04/23/2014 23:55:00*1.48761*1.48746*1.48763*1.48734
04/24/2014 00:00:00*1.48746*1.48747*1.48759*1.48725
04/24/2014 00:05:00*1.48747*1.48712*1.48747*1.48695
04/24/2014 00:10:00*1.48712*1.48701*1.48726*1.48698
04/24/2014 00:15:00*1.48701*1.48651*1.48715*1.48622
04/24/2014 00:20:00*1.48651*1.48663*1.48675*1.48651
04/24/2014 00:25:00*1.48663*1.48681*1.48684*1.48663
04/24/2014 00:30:00*1.48681*1.48685*1.48691*1.48665
04/24/2014 00:35:00*1.48685*1.48661*1.48685*1.48643
04/24/2014 00:40:00*1.48661*1.48706*1.48714*1.48661
04/24/2014 00:45:00*1.48706*1.48677*1.4871*1.48645
04/24/2014 00:50:00*1.48677*1.48669*1.48682*1.48651
04/24/2014 00:55:00*1.48669*1.48665*1.48686*1.4866
04/24/2014 01:00:00*1.48665*1.48663*1.48672*1.48661
04/24/2014 01:05:00*1.48663*1.48678*1.48679*1.48649
04/24/2014 01:10:00*1.48678*1.48676*1.48681*1.48661
04/24/2014 01:15:00*1.48676*1.48761*1.48763*1.48676
04/24/2014 01:20:00*1.48761*1.4881*1.4881*1.48751
04/24/2014 01:25:00*1.4881*1.48777*1.48811*1.48775
04/24/2014 01:30:00*1.48777*1.48732*1.48786*1.48722
04/24/2014 01:35:00*1.48732*1.48712*1.48732*1.48646
04/24/2014 01:40:00*1.48712*1.48698*1.48726*1.48671
04/24/2014 01:45:00*1.48698*1.48685*1.48698*1.48678
04/24/2014 01:50:00*1.48685*1.48691*1.48693*1.48661
04/24/2014 01:55:00*1.48691*1.4869*1.48701*1.48656
04/24/2014 02:00:00*1.4869*1.48715*1.48724*1.48689
04/24/2014 02:05:00*1.48715*1.48661*1.48715*1.48656
04/24/2014 02:10:00*1.48661*1.48683*1.48745*1.48649
04/24/2014 02:15:00*1.48683*1.48706*1.48725*1.48668
04/24/2014 02:20:00*1.48706*1.48685*1.48742*1.48682
04/24/2014 02:25:00*1.48685*1.48713*1.48723*1.48669
04/24/2014 02:30:00*1.48713*1.48686*1.48713*1.4867
04/24/2014 02:35:00*1.48686*1.4869*1.48694*1.48678
04/24/2014 02:40:00*1.4869*1.48718*1.48719*1.48674
04/24/2014 02:45:00*1.48718*1.48747*1.48773*1.4871
04/24/2014 02:50:00*1.48747*1.48735*1.48761*1.48713
04/24/2014 02:55:00*1.48735*1.48755*1.48769*1.48698
04/24/2014 03:00:00*1.48755*1.48701*1.48762*1.48686
04/24/2014 03:05:00*1.48701*1.48706*1.48713*1.48663
04/24/2014 03:10:00*1.48706*1.48717*1.48779*1.48705
04/24/2014 03:15:00*1.48717*1.48753*1.48755*1.48711
04/24/2014 03:20:00*1.48753*1.4878*1.48802*1.48747
04/24/2014 03:25:00*1.4878*1.48829*1.4884*1.48771
04/24/2014 03:30:00*1.48829*1.48843*1.48854*1.4881
04/24/2014 03:35:00*1.48843*1.48844*1.48847*1.48817
04/24/2014 03:40:00*1.48844*1.48868*1.48874*1.48826
04/24/2014 03:45:00*1.48868*1.48955*1.48962*1.48868
04/24/2014 03:50:00*1.48955*1.48921*1.48955*1.48917
04/24/2014 03:55:00*1.48921*1.49042*1.49052*1.48918
04/24/2014 04:00:00*1.49042*1.49039*1.49077*1.49022
04/24/2014 04:05:00*1.49039*1.49167*1.49209*1.49024
04/24/2014 04:10:00*1.49167*1.49152*1.49193*1.49139
04/24/2014 04:15:00*1.49152*1.49126*1.49163*1.49108
04/24/2014 04:20:00*1.49126*1.49229*1.4924*1.49111
04/24/2014 04:25:00*1.49229*1.49156*1.49256*1.49152
04/24/2014 04:30:00*1.49156*1.49184*1.49214*1.49146
04/24/2014 04:35:00*1.49184*1.49165*1.49196*1.49145
04/24/2014 04:40:00*1.49165*1.49156*1.49194*1.4915
04/24/2014 04:45:00*1.49156*1.49152*1.49184*1.49137
04/24/2014 04:50:00*1.49152*1.49113*1.49157*1.49099
04/24/2014 04:55:00*1.49113*1.49109*1.49129*1.49099
04/24/2014 05:00:00*1.49109*1.49105*1.49149*1.49094
04/24/2014 05:05:00*1.49105*1.48994*1.49109*1.48932
04/24/2014 05:10:00*1.48994*1.49033*1.49062*1.48942
04/24/2014 05:15:00*1.49033*1.48999*1.49034*1.48958
04/24/2014 05:20:00*1.48999*1.49037*1.49054*1.48991
04/24/2014 05:25:00*1.49037*1.48976*1.49052*1.48974
04/24/2014 05:30:00*1.48976*1.48933*1.49009*1.48928
04/24/2014 05:35:00*1.48933*1.48934*1.48956*1.48912
04/24/2014 05:40:00*1.48934*1.48988*1.49001*1.48925
04/24/2014 05:45:00*1.48988*1.49022*1.49023*1.48967
04/24/2014 05:50:00*1.49022*1.4901*1.49025*1.48998
04/24/2014 05:55:00*1.4901*1.48984*1.49022*1.48975
04/24/2014 06:00:00*1.48984*1.49043*1.49057*1.48981
04/24/2014 06:05:00*1.49043*1.49023*1.49072*1.4901
04/24/2014 06:10:00*1.49023*1.49041*1.49053*1.49011
04/24/2014 06:15:00*1.49041*1.4912*1.49142*1.49008
04/24/2014 06:20:00*1.4912*1.4916*1.4916*1.49081
04/24/2014 06:25:00*1.4916*1.49107*1.49182*1.49096
04/24/2014 06:30:00*1.49107*1.49099*1.49147*1.49078
04/24/2014 06:35:00*1.49099*1.49082*1.49119*1.49081
04/24/2014 06:40:00*1.49082*1.49065*1.49105*1.49064
04/24/2014 06:45:00*1.49065*1.49127*1.49153*1.49064
04/24/2014 06:50:00*1.49127*1.4912*1.49145*1.49118
04/24/2014 06:55:00*1.4912*1.49194*1.49195*1.49104
04/24/2014 07:00:00*1.49194*1.49124*1.49196*1.49099
04/24/2014 07:05:00*1.49124*1.49175*1.49182*1.49103
04/24/2014 07:10:00*1.49175*1.49191*1.49231*1.49174
04/24/2014 07:15:00*1.49191*1.49182*1.49202*1.49128
04/24/2014 07:20:00*1.49182*1.49169*1.4921*1.49161
04/24/2014 07:25:00*1.49169*1.49084*1.4918*1.49081
04/24/2014 07:30:00*1.49084*1.49119*1.49126*1.49084
04/24/2014 07:35:00*1.49119*1.49109*1.49132*1.49098
04/24/2014 07:40:00*1.49109*1.49116*1.49137*1.49104
04/24/2014 07:45:00*1.49116*1.49123*1.49143*1.4911
04/24/2014 07:50:00*1.49123*1.49183*1.49193*1.49123
04/24/2014 07:55:00*1.49183*1.49198*1.49199*1.49174
04/24/2014 08:00:00*1.49198*1.49212*1.49233*1.49191
04/24/2014 08:05:00*1.49212*1.49155*1.49215*1.49147
04/24/2014 08:10:00*1.49155*1.49222*1.49243*1.49148
04/24/2014 08:15:00*1.49222*1.49145*1.49239*1.4913
04/24/2014 08:20:00*1.49145*1.49148*1.49157*1.49109
04/24/2014 08:25:00*1.49148*1.49159*1.49208*1.49136
04/24/2014 08:30:00*1.49159*1.49148*1.49202*1.49146
04/24/2014 08:35:00*1.49148*1.49194*1.49248*1.49136
04/24/2014 08:40:00*1.49194*1.49066*1.49209*1.49048
04/24/2014 08:45:00*1.49066*1.49003*1.4911*1.48985
04/24/2014 08:50:00*1.49003*1.49005*1.49042*1.48967
04/24/2014 08:55:00*1.49005*1.48977*1.49039*1.48976
04/24/2014 09:00:00*1.48977*1.48961*1.48985*1.48938
04/24/2014 09:05:00*1.48961*1.48981*1.48992*1.48927
04/24/2014 09:10:00*1.48981*1.49048*1.49048*1.4896
04/24/2014 09:15:00*1.49048*1.49048*1.49055*1.49008
04/24/2014 09:20:00*1.49048*1.49049*1.49071*1.49021
04/24/2014 09:25:00*1.49049*1.49049*1.49088*1.49037
04/24/2014 09:30:00*1.49049*1.49079*1.49103*1.49049
04/24/2014 09:35:00*1.49079*1.49081*1.491*1.49055
04/24/2014 09:40:00*1.49081*1.49161*1.49175*1.49081
04/24/2014 09:45:00*1.49161*1.49145*1.49174*1.49123
04/24/2014 09:50:00*1.49145*1.49181*1.49195*1.49115
04/24/2014 09:55:00*1.49181*1.49122*1.49214*1.49088
04/24/2014 10:00:00*1.49122*1.49168*1.49219*1.49122
04/24/2014 10:05:00*1.49168*1.49147*1.49205*1.49135
04/24/2014 10:10:00*1.49147*1.49159*1.49165*1.49101
04/24/2014 10:15:00*1.49159*1.49098*1.49164*1.49084
04/24/2014 10:20:00*1.49098*1.49081*1.49139*1.49074
04/24/2014 10:25:00*1.49081*1.49071*1.49081*1.49056
04/24/2014 10:30:00*1.49071*1.49106*1.49115*1.49046
04/24/2014 10:35:00*1.49106*1.4918*1.49188*1.49094
04/24/2014 10:40:00*1.4918*1.49228*1.4923*1.49172
04/24/2014 10:45:00*1.49228*1.49195*1.49242*1.49192
04/24/2014 10:50:00*1.49195*1.49191*1.49206*1.49154
04/24/2014 10:55:00*1.49191*1.49207*1.49243*1.49183
04/24/2014 11:00:00*1.49207*1.49109*1.49227*1.49088
04/24/2014 11:05:00*1.49109*1.49089*1.49116*1.49066
04/24/2014 11:10:00*1.49089*1.49097*1.49106*1.49034
04/24/2014 11:15:00*1.49097*1.49162*1.49162*1.49083
04/24/2014 11:20:00*1.49162*1.49211*1.49218*1.49151
04/24/2014 11:25:00*1.49211*1.49253*1.49275*1.49198
04/24/2014 11:30:00*1.49253*1.4934*1.49385*1.49252
04/24/2014 11:35:00*1.4934*1.49316*1.4934*1.49284
04/24/2014 11:40:00*1.49316*1.4935*1.49358*1.49303
04/24/2014 11:45:00*1.4935*1.49328*1.49373*1.49326
04/24/2014 11:50:00*1.49328*1.49347*1.49373*1.49328
04/24/2014 11:55:00*1.49347*1.49338*1.4936*1.49338
04/24/2014 12:00:00*1.49338*1.4936*1.4937*1.49322
04/24/2014 12:05:00*1.4936*1.49416*1.49436*1.49332
04/24/2014 12:10:00*1.49416*1.49368*1.49424*1.49356
04/24/2014 12:15:00*1.49368*1.49374*1.49396*1.49356
04/24/2014 12:20:00*1.49374*1.49372*1.49379*1.49351
04/24/2014 12:25:00*1.49372*1.49343*1.49372*1.4934
04/24/2014 12:30:00*1.49343*1.49349*1.49358*1.4934
04/24/2014 12:35:00*1.49349*1.49349*1.49352*1.49319
04/24/2014 12:40:00*1.49349*1.49344*1.4935*1.49319
04/24/2014 12:45:00*1.49344*1.49377*1.4938*1.49325
04/24/2014 12:50:00*1.49377*1.49387*1.49393*1.49361
04/24/2014 12:55:00*1.49387*1.49372*1.49397*1.49369
04/24/2014 13:00:00*1.49372*1.49322*1.49373*1.49315
04/24/2014 13:05:00*1.49322*1.49301*1.49331*1.49295
04/24/2014 13:10:00*1.49301*1.49319*1.49319*1.49276
04/24/2014 13:15:00*1.49319*1.49347*1.49349*1.49319
04/24/2014 13:20:00*1.49347*1.49346*1.49369*1.49336
04/24/2014 13:25:00*1.49346*1.49335*1.49355*1.49335
04/24/2014 13:30:00*1.49335*1.49377*1.49388*1.49335
04/24/2014 13:35:00*1.49377*1.49389*1.49404*1.49377
04/24/2014 13:40:00*1.49389*1.49398*1.49405*1.49381
04/24/2014 13:45:00*1.49398*1.49356*1.494*1.49355
04/24/2014 13:50:00*1.49356*1.49344*1.49361*1.49321
04/24/2014 13:55:00*1.49344*1.49346*1.49365*1.49341
04/24/2014 14:00:00*1.49346*1.49372*1.49373*1.49332
04/24/2014 14:05:00*1.49372*1.49357*1.49372*1.49338
04/24/2014 14:10:00*1.49357*1.49367*1.49367*1.49343
04/24/2014 14:15:00*1.49367*1.49354*1.4937*1.49354
04/24/2014 14:20:00*1.49354*1.49356*1.49364*1.49353
04/24/2014 14:25:00*1.49356*1.49365*1.49369*1.49319
04/24/2014 14:30:00*1.49365*1.49368*1.49372*1.49347
04/24/2014 14:35:00*1.49368*1.49362*1.49385*1.4935
04/24/2014 14:40:00*1.49362*1.49309*1.49365*1.49308
04/24/2014 14:45:00*1.49309*1.49338*1.49338*1.49303
04/24/2014 14:50:00*1.49338*1.49287*1.49338*1.49281
04/24/2014 14:55:00*1.49287*1.49296*1.49299*1.49287
04/24/2014 15:00:00*1.49296*1.49302*1.49322*1.49289
04/24/2014 15:05:00*1.49302*1.49325*1.49327*1.49299
04/24/2014 15:10:00*1.49325*1.49312*1.4933*1.49312
04/24/2014 15:15:00*1.49312*1.49306*1.49331*1.49306
04/24/2014 15:20:00*1.49306*1.49319*1.49331*1.49306
04/24/2014 15:25:00*1.49319*1.49323*1.49328*1.49317
04/24/2014 15:30:00*1.49323*1.49321*1.49325*1.49318
04/24/2014 15:35:00*1.49321*1.49319*1.49322*1.49311
04/24/2014 15:40:00*1.49319*1.49308*1.49321*1.49306
04/24/2014 15:45:00*1.49308*1.49322*1.49323*1.49306
04/24/2014 15:50:00*1.49322*1.49307*1.4933*1.49306
04/24/2014 15:55:00*1.49307*1.49304*1.4931*1.49294
04/24/2014 16:00:00*1.49304*1.49313*1.49352*1.49291
04/24/2014 16:05:00*1.49313*1.49301*1.49317*1.49297
04/24/2014 16:10:00*1.49301*1.49297*1.49309*1.49292
04/24/2014 16:15:00*1.49297*1.493*1.49313*1.49296
04/24/2014 16:20:00*1.493*1.49307*1.49307*1.49299
04/24/2014 16:25:00*1.49307*1.49302*1.49326*1.49294
04/24/2014 16:30:00*1.49302*1.49316*1.49332*1.49301
04/24/2014 16:35:00*1.49316*1.49299*1.49334*1.49296
04/24/2014 16:40:00*1.49299*1.49297*1.49307*1.49289
04/24/2014 16:45:00*1.49297*1.49311*1.49329*1.49292
04/24/2014 16:50:00*1.49311*1.49312*1.49314*1.493
04/24/2014 16:55:00*1.49312*1.4932*1.49334*1.49308
04/24/2014 17:00:00*1.4932*1.49236*1.49333*1.49236
