04/22/2014 17:05:00*1.47323*1.47388*1.47427*1.47323
04/22/2014 17:10:00*1.47388*1.47395*1.47404*1.47372
04/22/2014 17:15:00*1.47395*1.47381*1.47406*1.47365
04/22/2014 17:20:00*1.47381*1.47395*1.4741*1.47377
04/22/2014 17:25:00*1.47395*1.4739*1.47412*1.47386
04/22/2014 17:30:00*1.4739*1.47396*1.47396*1.47384
04/22/2014 17:35:00*1.47396*1.47427*1.47435*1.47396
04/22/2014 17:40:00*1.47427*1.47402*1.4743*1.47402
04/22/2014 17:45:00*1.47402*1.47404*1.47413*1.47395
04/22/2014 17:50:00*1.47404*1.4741*1.4741*1.474
04/22/2014 17:55:00*1.4741*1.47411*1.47412*1.47403
04/22/2014 18:00:00*1.47411*1.47412*1.47412*1.47411
04/22/2014 18:05:00*1.47412*1.47445*1.47445*1.4741
04/22/2014 18:10:00*1.47445*1.47462*1.47463*1.47439
04/22/2014 18:15:00*1.47462*1.4745*1.47466*1.47444
04/22/2014 18:20:00*1.4745*1.47435*1.47457*1.47434
04/22/2014 18:25:00*1.47435*1.47447*1.47451*1.47429
04/22/2014 18:30:00*1.47447*1.47441*1.47448*1.4744
04/22/2014 18:35:00*1.47441*1.47448*1.47461*1.47431
04/22/2014 18:40:00*1.47448*1.47435*1.47448*1.47427
04/22/2014 18:45:00*1.47435*1.47457*1.47457*1.4741
04/22/2014 18:50:00*1.47457*1.47454*1.47458*1.47451
04/22/2014 18:55:00*1.47454*1.47446*1.47454*1.47442
04/22/2014 19:00:00*1.47446*1.47438*1.47458*1.47438
04/22/2014 19:05:00*1.47438*1.47443*1.47452*1.47419
04/22/2014 19:10:00*1.47443*1.47399*1.47447*1.47389
04/22/2014 19:15:00*1.47399*1.47405*1.47406*1.47392
04/22/2014 19:20:00*1.47405*1.47417*1.47417*1.47405
04/22/2014 19:25:00*1.47417*1.47354*1.47417*1.47348
04/22/2014 19:30:00*1.47354*1.47338*1.47357*1.47322
04/22/2014 19:35:00*1.47338*1.4735*1.47356*1.47318
04/22/2014 19:40:00*1.4735*1.47349*1.47383*1.47346
04/22/2014 19:45:00*1.47349*1.47337*1.47357*1.47337
04/22/2014 19:50:00*1.47337*1.47356*1.47357*1.47337
04/22/2014 19:55:00*1.47356*1.47328*1.47358*1.47312
04/22/2014 20:00:00*1.47328*1.47335*1.47338*1.47307
04/22/2014 20:05:00*1.47335*1.47318*1.47353*1.47315
04/22/2014 20:10:00*1.47318*1.47323*1.4735*1.47288
04/22/2014 20:15:00*1.47323*1.47317*1.47351*1.47305
04/22/2014 20:20:00*1.47317*1.47295*1.47333*1.47289
04/22/2014 20:25:00*1.47295*1.47309*1.4734*1.47295
04/22/2014 20:30:00*1.47309*1.47308*1.47319*1.47282
04/22/2014 20:35:00*1.47308*1.47292*1.47308*1.47275
04/22/2014 20:40:00*1.47292*1.47292*1.47301*1.47284
04/22/2014 20:45:00*1.47292*1.47308*1.47308*1.47292
04/22/2014 20:50:00*1.47308*1.4729*1.47316*1.47277
04/22/2014 20:55:00*1.4729*1.47258*1.4729*1.47246
04/22/2014 21:00:00*1.47258*1.47249*1.47271*1.47208
04/22/2014 21:05:00*1.47249*1.47203*1.4725*1.47203
04/22/2014 21:10:00*1.47203*1.47239*1.47268*1.47192
04/22/2014 21:15:00*1.47239*1.47213*1.47251*1.47202
04/22/2014 21:20:00*1.47213*1.47208*1.47227*1.47197
04/22/2014 21:25:00*1.47208*1.47213*1.47224*1.47183
04/22/2014 21:30:00*1.47213*1.47179*1.47239*1.47171
04/22/2014 21:35:00*1.47179*1.48055*1.48058*1.47167
04/22/2014 21:40:00*1.48055*1.4804*1.48129*1.48012
04/22/2014 21:45:00*1.4804*1.48081*1.4809*1.48031
04/22/2014 21:50:00*1.48081*1.4824*1.4825*1.48063
04/22/2014 21:55:00*1.4824*1.48473*1.4853*1.48237
04/22/2014 22:00:00*1.48473*1.4838*1.4849*1.48367
04/22/2014 22:05:00*1.4838*1.48429*1.48456*1.48378
04/22/2014 22:10:00*1.48429*1.48435*1.48445*1.48404
04/22/2014 22:15:00*1.48435*1.484*1.48484*1.48386
04/22/2014 22:20:00*1.484*1.48403*1.48435*1.4839
04/22/2014 22:25:00*1.48403*1.48409*1.48452*1.48401
04/22/2014 22:30:00*1.48409*1.48392*1.48416*1.48376
04/22/2014 22:35:00*1.48392*1.48377*1.484*1.48374
04/22/2014 22:40:00*1.48377*1.4839*1.48397*1.4836
04/22/2014 22:45:00*1.4839*1.4843*1.48442*1.48389
04/22/2014 22:50:00*1.4843*1.48428*1.48441*1.48413
04/22/2014 22:55:00*1.48428*1.48403*1.48433*1.48397
04/22/2014 23:00:00*1.48403*1.48399*1.48425*1.48397
04/22/2014 23:05:00*1.48399*1.48398*1.48415*1.48385
04/22/2014 23:10:00*1.48398*1.48389*1.48398*1.48379
04/22/2014 23:15:00*1.48389*1.48371*1.48389*1.48353
04/22/2014 23:20:00*1.48371*1.48445*1.48445*1.48361
04/22/2014 23:25:00*1.48445*1.48505*1.48507*1.4843
04/22/2014 23:30:00*1.48505*1.48744*1.48766*1.485
04/22/2014 23:35:00*1.48744*1.48773*1.48835*1.48734
04/22/2014 23:40:00*1.48773*1.48823*1.48826*1.48746
04/22/2014 23:45:00*1.48823*1.48747*1.48823*1.48734
04/22/2014 23:50:00*1.48747*1.48806*1.48837*1.48739
04/22/2014 23:55:00*1.48806*1.48782*1.48913*1.48782
04/23/2014 00:00:00*1.48782*1.48799*1.4883*1.48782
04/23/2014 00:05:00*1.48799*1.48851*1.48851*1.4879
04/23/2014 00:10:00*1.48851*1.48809*1.48854*1.48785
04/23/2014 00:15:00*1.48809*1.48821*1.48835*1.48799
04/23/2014 00:20:00*1.48821*1.48824*1.48825*1.48785
04/23/2014 00:25:00*1.48824*1.48823*1.4885*1.48819
04/23/2014 00:30:00*1.48823*1.4879*1.48823*1.48781
04/23/2014 00:35:00*1.4879*1.48779*1.48801*1.48771
04/23/2014 00:40:00*1.48779*1.48774*1.4878*1.48756
04/23/2014 00:45:00*1.48774*1.48788*1.48798*1.48774
04/23/2014 00:50:00*1.48788*1.48838*1.48839*1.48788
04/23/2014 00:55:00*1.48838*1.48858*1.48887*1.48838
04/23/2014 01:00:00*1.48858*1.48815*1.48874*1.48806
04/23/2014 01:05:00*1.48815*1.48815*1.48823*1.48787
04/23/2014 01:10:00*1.48815*1.488*1.48818*1.48782
04/23/2014 01:15:00*1.488*1.48814*1.48825*1.488
04/23/2014 01:20:00*1.48814*1.48912*1.48917*1.48814
04/23/2014 01:25:00*1.48912*1.48877*1.48914*1.48872
04/23/2014 01:30:00*1.48877*1.48961*1.48967*1.48877
04/23/2014 01:35:00*1.48961*1.48953*1.4898*1.48933
04/23/2014 01:40:00*1.48953*1.48929*1.48958*1.48924
04/23/2014 01:45:00*1.48929*1.4889*1.48938*1.48889
04/23/2014 01:50:00*1.4889*1.48878*1.489*1.48863
04/23/2014 01:55:00*1.48878*1.4886*1.48922*1.48851
04/23/2014 02:00:00*1.4886*1.48837*1.48872*1.48813
04/23/2014 02:05:00*1.48837*1.48858*1.48894*1.48821
04/23/2014 02:10:00*1.48858*1.49002*1.49057*1.48856
04/23/2014 02:15:00*1.49002*1.49007*1.49056*1.48985
04/23/2014 02:20:00*1.49007*1.48986*1.49031*1.48982
04/23/2014 02:25:00*1.48986*1.4898*1.49003*1.48953
04/23/2014 02:30:00*1.4898*1.48948*1.48987*1.48924
04/23/2014 02:35:00*1.48948*1.48948*1.49*1.48943
04/23/2014 02:40:00*1.48948*1.48941*1.48985*1.48933
04/23/2014 02:45:00*1.48941*1.48953*1.48953*1.48922
04/23/2014 02:50:00*1.48953*1.4897*1.4897*1.48925
04/23/2014 02:55:00*1.4897*1.49018*1.4902*1.48945
04/23/2014 03:00:00*1.49018*1.49004*1.49021*1.48974
04/23/2014 03:05:00*1.49004*1.48868*1.49004*1.48773
04/23/2014 03:10:00*1.48868*1.48802*1.48875*1.48781
04/23/2014 03:15:00*1.48802*1.48844*1.48867*1.48776
04/23/2014 03:20:00*1.48844*1.48865*1.48879*1.48801
04/23/2014 03:25:00*1.48865*1.48828*1.4887*1.48799
04/23/2014 03:30:00*1.48828*1.48831*1.4886*1.4878
04/23/2014 03:35:00*1.48831*1.48929*1.48984*1.48831
04/23/2014 03:40:00*1.48929*1.48912*1.48977*1.48888
04/23/2014 03:45:00*1.48912*1.48912*1.48951*1.48883
04/23/2014 03:50:00*1.48912*1.48942*1.4895*1.48896
04/23/2014 03:55:00*1.48942*1.4898*1.49005*1.48937
04/23/2014 04:00:00*1.4898*1.48969*1.48999*1.48947
04/23/2014 04:05:00*1.48969*1.49035*1.49099*1.4896
04/23/2014 04:10:00*1.49035*1.49064*1.49102*1.49035
04/23/2014 04:15:00*1.49064*1.49176*1.49198*1.4904
04/23/2014 04:20:00*1.49176*1.49154*1.49194*1.49141
04/23/2014 04:25:00*1.49154*1.49103*1.49178*1.49101
04/23/2014 04:30:00*1.49103*1.49121*1.49145*1.49068
04/23/2014 04:35:00*1.49121*1.49168*1.49183*1.49119
04/23/2014 04:40:00*1.49168*1.49228*1.49245*1.49168
04/23/2014 04:45:00*1.49228*1.49142*1.4923*1.49133
04/23/2014 04:50:00*1.49142*1.49147*1.49174*1.49136
04/23/2014 04:55:00*1.49147*1.49127*1.49164*1.491
04/23/2014 05:00:00*1.49127*1.49148*1.49152*1.49101
04/23/2014 05:05:00*1.49148*1.49159*1.49187*1.49133
04/23/2014 05:10:00*1.49159*1.49168*1.49183*1.49152
04/23/2014 05:15:00*1.49168*1.49144*1.4918*1.49131
04/23/2014 05:20:00*1.49144*1.49223*1.49226*1.49143
04/23/2014 05:25:00*1.49223*1.49239*1.49262*1.49185
04/23/2014 05:30:00*1.49239*1.49199*1.49265*1.49196
04/23/2014 05:35:00*1.49199*1.49129*1.49207*1.49127
04/23/2014 05:40:00*1.49129*1.49134*1.49148*1.49112
04/23/2014 05:45:00*1.49134*1.49133*1.49193*1.49133
04/23/2014 05:50:00*1.49133*1.49107*1.49155*1.49102
04/23/2014 05:55:00*1.49107*1.49098*1.49121*1.4909
04/23/2014 06:00:00*1.49098*1.49051*1.49122*1.49051
04/23/2014 06:05:00*1.49051*1.49044*1.49067*1.49028
04/23/2014 06:10:00*1.49044*1.49125*1.49125*1.49039
04/23/2014 06:15:00*1.49125*1.49088*1.49133*1.49087
04/23/2014 06:20:00*1.49088*1.49072*1.49105*1.49056
04/23/2014 06:25:00*1.49072*1.49056*1.49077*1.4905
04/23/2014 06:30:00*1.49056*1.49081*1.49081*1.49049
04/23/2014 06:35:00*1.49081*1.49035*1.4909*1.49027
04/23/2014 06:40:00*1.49035*1.4903*1.49051*1.49019
04/23/2014 06:45:00*1.4903*1.49027*1.49042*1.49003
04/23/2014 06:50:00*1.49027*1.48981*1.49031*1.48969
04/23/2014 06:55:00*1.48981*1.48969*1.4899*1.48946
04/23/2014 07:00:00*1.48969*1.48991*1.48997*1.48965
04/23/2014 07:05:00*1.48991*1.49038*1.49052*1.48977
04/23/2014 07:10:00*1.49038*1.49043*1.4907*1.49002
04/23/2014 07:15:00*1.49043*1.49044*1.49056*1.49024
04/23/2014 07:20:00*1.49044*1.49055*1.49073*1.49018
04/23/2014 07:25:00*1.49055*1.49013*1.49088*1.48992
04/23/2014 07:30:00*1.49013*1.49005*1.49035*1.48999
04/23/2014 07:35:00*1.49005*1.48995*1.49029*1.48992
04/23/2014 07:40:00*1.48995*1.48956*1.48997*1.48956
04/23/2014 07:45:00*1.48956*1.48957*1.48973*1.48932
04/23/2014 07:50:00*1.48957*1.48953*1.48979*1.48933
04/23/2014 07:55:00*1.48953*1.4894*1.48965*1.48937
04/23/2014 08:00:00*1.4894*1.48979*1.48986*1.48924
04/23/2014 08:05:00*1.48979*1.49023*1.49026*1.48961
04/23/2014 08:10:00*1.49023*1.49071*1.491*1.49014
04/23/2014 08:15:00*1.49071*1.49033*1.4911*1.49012
04/23/2014 08:20:00*1.49033*1.49075*1.49079*1.49033
04/23/2014 08:25:00*1.49075*1.49061*1.49091*1.49045
04/23/2014 08:30:00*1.49061*1.49081*1.49104*1.49061
04/23/2014 08:35:00*1.49081*1.491*1.49137*1.49079
04/23/2014 08:40:00*1.491*1.49157*1.49165*1.49099
04/23/2014 08:45:00*1.49157*1.49158*1.49174*1.49143
04/23/2014 08:50:00*1.49158*1.49206*1.49209*1.4915
04/23/2014 08:55:00*1.49206*1.49175*1.49251*1.49172
04/23/2014 09:00:00*1.49175*1.49185*1.4919*1.49155
04/23/2014 09:05:00*1.49185*1.49159*1.4919*1.49134
04/23/2014 09:10:00*1.49159*1.49073*1.49165*1.49057
04/23/2014 09:15:00*1.49073*1.49109*1.49136*1.49073
04/23/2014 09:20:00*1.49109*1.49116*1.49128*1.49069
04/23/2014 09:25:00*1.49116*1.49143*1.49174*1.49101
04/23/2014 09:30:00*1.49143*1.49138*1.49169*1.49098
04/23/2014 09:35:00*1.49138*1.49127*1.49168*1.49113
04/23/2014 09:40:00*1.49127*1.49122*1.49137*1.49085
04/23/2014 09:45:00*1.49122*1.49116*1.49141*1.49097
04/23/2014 09:50:00*1.49116*1.4913*1.49147*1.49087
04/23/2014 09:55:00*1.4913*1.49093*1.4913*1.49081
04/23/2014 10:00:00*1.49093*1.49103*1.49176*1.49088
04/23/2014 10:05:00*1.49103*1.49158*1.49198*1.49097
04/23/2014 10:10:00*1.49158*1.49258*1.49279*1.49156
04/23/2014 10:15:00*1.49258*1.49193*1.49258*1.49193
04/23/2014 10:20:00*1.49193*1.4919*1.492*1.49145
04/23/2014 10:25:00*1.4919*1.49153*1.49195*1.49139
04/23/2014 10:30:00*1.49153*1.49186*1.49205*1.49143
04/23/2014 10:35:00*1.49186*1.49172*1.49207*1.49153
04/23/2014 10:40:00*1.49172*1.49106*1.49177*1.49096
04/23/2014 10:45:00*1.49106*1.49004*1.49109*1.49
04/23/2014 10:50:00*1.49004*1.48886*1.49007*1.48874
04/23/2014 10:55:00*1.48886*1.48858*1.48911*1.48844
04/23/2014 11:00:00*1.48858*1.48878*1.48927*1.48833
04/23/2014 11:05:00*1.48878*1.48875*1.489*1.48862
04/23/2014 11:10:00*1.48875*1.48879*1.4889*1.48847
04/23/2014 11:15:00*1.48879*1.48836*1.48879*1.48835
04/23/2014 11:20:00*1.48836*1.48871*1.48871*1.48812
04/23/2014 11:25:00*1.48871*1.48877*1.48888*1.48837
04/23/2014 11:30:00*1.48877*1.48806*1.48894*1.48806
04/23/2014 11:35:00*1.48806*1.48775*1.48808*1.48754
04/23/2014 11:40:00*1.48775*1.48788*1.48791*1.48749
04/23/2014 11:45:00*1.48788*1.48822*1.48825*1.48785
04/23/2014 11:50:00*1.48822*1.48823*1.48825*1.4881
04/23/2014 11:55:00*1.48823*1.48797*1.48831*1.48797
04/23/2014 12:00:00*1.48797*1.48802*1.48813*1.48793
04/23/2014 12:05:00*1.48802*1.48835*1.48873*1.48792
04/23/2014 12:10:00*1.48835*1.48844*1.48849*1.48767
04/23/2014 12:15:00*1.48844*1.48841*1.48855*1.48829
04/23/2014 12:20:00*1.48841*1.48823*1.48857*1.48823
04/23/2014 12:25:00*1.48823*1.4885*1.48854*1.48822
04/23/2014 12:30:00*1.4885*1.48794*1.4885*1.48793
04/23/2014 12:35:00*1.48794*1.48809*1.48821*1.48791
04/23/2014 12:40:00*1.48809*1.48836*1.48841*1.48807
04/23/2014 12:45:00*1.48836*1.48832*1.48836*1.48815
04/23/2014 12:50:00*1.48832*1.48811*1.48843*1.48797
04/23/2014 12:55:00*1.48811*1.48795*1.48811*1.48795
04/23/2014 13:00:00*1.48795*1.48841*1.48849*1.48785
04/23/2014 13:05:00*1.48841*1.48831*1.48848*1.48822
04/23/2014 13:10:00*1.48831*1.48817*1.48831*1.488
04/23/2014 13:15:00*1.48817*1.48852*1.48853*1.48816
04/23/2014 13:20:00*1.48852*1.48847*1.48888*1.48846
04/23/2014 13:25:00*1.48847*1.48856*1.48861*1.4884
04/23/2014 13:30:00*1.48856*1.4886*1.48872*1.48842
04/23/2014 13:35:00*1.4886*1.48827*1.48862*1.48827
04/23/2014 13:40:00*1.48827*1.48828*1.48836*1.48822
04/23/2014 13:45:00*1.48828*1.48817*1.4884*1.48809
04/23/2014 13:50:00*1.48817*1.48802*1.48817*1.48792
04/23/2014 13:55:00*1.48802*1.48794*1.48814*1.48791
04/23/2014 14:00:00*1.48794*1.48804*1.48813*1.48794
04/23/2014 14:05:00*1.48804*1.48831*1.48843*1.48804
04/23/2014 14:10:00*1.48831*1.48844*1.48846*1.48831
04/23/2014 14:15:00*1.48844*1.48833*1.48844*1.48816
04/23/2014 14:20:00*1.48833*1.48833*1.48858*1.48831
04/23/2014 14:25:00*1.48833*1.48843*1.48852*1.48829
04/23/2014 14:30:00*1.48843*1.48788*1.48846*1.48781
04/23/2014 14:35:00*1.48788*1.48816*1.48822*1.48756
04/23/2014 14:40:00*1.48816*1.48835*1.48842*1.48811
04/23/2014 14:45:00*1.48835*1.4886*1.4886*1.48835
04/23/2014 14:50:00*1.4886*1.48871*1.48872*1.48841
04/23/2014 14:55:00*1.48871*1.48861*1.48882*1.48856
04/23/2014 15:00:00*1.48861*1.48796*1.48861*1.48786
04/23/2014 15:05:00*1.48796*1.48835*1.48849*1.48796
04/23/2014 15:10:00*1.48835*1.48819*1.48845*1.48818
04/23/2014 15:15:00*1.48819*1.48856*1.48863*1.48819
04/23/2014 15:20:00*1.48856*1.48834*1.48862*1.48813
04/23/2014 15:25:00*1.48834*1.48848*1.48857*1.48834
04/23/2014 15:30:00*1.48848*1.48852*1.48856*1.48847
04/23/2014 15:35:00*1.48852*1.48825*1.48858*1.48814
04/23/2014 15:40:00*1.48825*1.48804*1.48832*1.48801
04/23/2014 15:45:00*1.48804*1.48792*1.4881*1.48784
04/23/2014 15:50:00*1.48792*1.48781*1.48799*1.48777
04/23/2014 15:55:00*1.48781*1.48787*1.48803*1.48773
04/23/2014 16:00:00*1.48787*1.48763*1.48805*1.48753
04/23/2014 16:05:00*1.48763*1.48768*1.48778*1.4876
04/23/2014 16:10:00*1.48768*1.48766*1.48788*1.48754
04/23/2014 16:15:00*1.48766*1.48785*1.48795*1.48764
04/23/2014 16:20:00*1.48785*1.48771*1.48785*1.48763
04/23/2014 16:25:00*1.48771*1.48775*1.48779*1.48765
04/23/2014 16:30:00*1.48775*1.48751*1.48784*1.48746
04/23/2014 16:35:00*1.48751*1.48724*1.48751*1.48692
04/23/2014 16:40:00*1.48724*1.48751*1.48757*1.48724
04/23/2014 16:45:00*1.48751*1.48722*1.48761*1.48722
04/23/2014 16:50:00*1.48722*1.48709*1.48734*1.48695
04/23/2014 16:55:00*1.48709*1.48704*1.48716*1.48674
04/23/2014 17:00:00*1.48704*1.48687*1.48713*1.48663
