04/21/2014 17:05:00*1.47825*1.47893*1.479*1.47825
04/21/2014 17:10:00*1.47893*1.4787*1.47893*1.47856
04/21/2014 17:15:00*1.4787*1.47873*1.47878*1.47853
04/21/2014 17:20:00*1.47873*1.47837*1.47874*1.47837
04/21/2014 17:25:00*1.47837*1.47882*1.47894*1.47829
04/21/2014 17:30:00*1.47882*1.4787*1.47882*1.47858
04/21/2014 17:35:00*1.4787*1.4787*1.47876*1.47862
04/21/2014 17:40:00*1.4787*1.4786*1.47871*1.47841
04/21/2014 17:45:00*1.4786*1.47866*1.47868*1.47859
04/21/2014 17:50:00*1.47866*1.47878*1.4788*1.47866
04/21/2014 17:55:00*1.47878*1.47885*1.47889*1.47878
04/21/2014 18:00:00*1.47885*1.47935*1.47945*1.47885
04/21/2014 18:05:00*1.47935*1.47939*1.47967*1.47924
04/21/2014 18:10:00*1.47939*1.47883*1.47941*1.47883
04/21/2014 18:15:00*1.47883*1.479*1.47912*1.47877
04/21/2014 18:20:00*1.479*1.47889*1.479*1.4788
04/21/2014 18:25:00*1.47889*1.47869*1.47892*1.4784
04/21/2014 18:30:00*1.47869*1.4786*1.47879*1.4786
04/21/2014 18:35:00*1.4786*1.47785*1.47863*1.47738
04/21/2014 18:40:00*1.47785*1.47724*1.47786*1.47705
04/21/2014 18:45:00*1.47724*1.47737*1.47767*1.47724
04/21/2014 18:50:00*1.47737*1.47749*1.47761*1.47729
04/21/2014 18:55:00*1.47749*1.47746*1.47753*1.47724
04/21/2014 19:00:00*1.47746*1.47743*1.47746*1.47731
04/21/2014 19:05:00*1.47743*1.47751*1.47757*1.47743
04/21/2014 19:10:00*1.47751*1.47765*1.47771*1.47751
04/21/2014 19:15:00*1.47765*1.47732*1.47767*1.47727
04/21/2014 19:20:00*1.47732*1.47696*1.47735*1.47689
04/21/2014 19:25:00*1.47696*1.4772*1.47735*1.47696
04/21/2014 19:30:00*1.4772*1.47721*1.47732*1.47714
04/21/2014 19:35:00*1.47721*1.47693*1.47757*1.4768
04/21/2014 19:40:00*1.47693*1.47691*1.47705*1.47676
04/21/2014 19:45:00*1.47691*1.4769*1.47695*1.47688
04/21/2014 19:50:00*1.4769*1.47709*1.47716*1.47687
04/21/2014 19:55:00*1.47709*1.47725*1.47751*1.47708
04/21/2014 20:00:00*1.47725*1.47704*1.47725*1.47695
04/21/2014 20:05:00*1.47704*1.47686*1.47707*1.47649
04/21/2014 20:10:00*1.47686*1.47726*1.47735*1.47685
04/21/2014 20:15:00*1.47726*1.4769*1.47726*1.47689
04/21/2014 20:20:00*1.4769*1.47705*1.47711*1.47686
04/21/2014 20:25:00*1.47705*1.47693*1.47722*1.47686
04/21/2014 20:30:00*1.47693*1.47682*1.47695*1.47644
04/21/2014 20:35:00*1.47682*1.47664*1.47689*1.47643
04/21/2014 20:40:00*1.47664*1.47682*1.47698*1.47654
04/21/2014 20:45:00*1.47682*1.47697*1.47699*1.4766
04/21/2014 20:50:00*1.47697*1.4769*1.47698*1.47678
04/21/2014 20:55:00*1.4769*1.47711*1.47726*1.47677
04/21/2014 21:00:00*1.47711*1.47679*1.47724*1.47677
04/21/2014 21:05:00*1.47679*1.47679*1.47699*1.47667
04/21/2014 21:10:00*1.47679*1.47714*1.47715*1.47671
04/21/2014 21:15:00*1.47714*1.4772*1.47725*1.47698
04/21/2014 21:20:00*1.4772*1.4775*1.47755*1.47716
04/21/2014 21:25:00*1.4775*1.47752*1.47764*1.47718
04/21/2014 21:30:00*1.47752*1.47724*1.47765*1.47717
04/21/2014 21:35:00*1.47724*1.47697*1.47744*1.47687
04/21/2014 21:40:00*1.47697*1.47708*1.47716*1.47669
04/21/2014 21:45:00*1.47708*1.47531*1.47711*1.475
04/21/2014 21:50:00*1.47531*1.47515*1.47558*1.47488
04/21/2014 21:55:00*1.47515*1.47504*1.47519*1.47477
04/21/2014 22:00:00*1.47504*1.47531*1.47566*1.47493
04/21/2014 22:05:00*1.47531*1.47466*1.47538*1.47455
04/21/2014 22:10:00*1.47466*1.47416*1.47466*1.47362
04/21/2014 22:15:00*1.47416*1.47447*1.47472*1.4741
04/21/2014 22:20:00*1.47447*1.47473*1.47483*1.47424
04/21/2014 22:25:00*1.47473*1.47452*1.47474*1.4745
04/21/2014 22:30:00*1.47452*1.47444*1.47463*1.47419
04/21/2014 22:35:00*1.47444*1.47446*1.47465*1.47437
04/21/2014 22:40:00*1.47446*1.4752*1.4752*1.47446
04/21/2014 22:45:00*1.4752*1.475*1.47521*1.47483
04/21/2014 22:50:00*1.475*1.47496*1.47524*1.47496
04/21/2014 22:55:00*1.47496*1.47497*1.47515*1.47489
04/21/2014 23:00:00*1.47497*1.47508*1.47521*1.47492
04/21/2014 23:05:00*1.47508*1.47517*1.47524*1.47496
04/21/2014 23:10:00*1.47517*1.47532*1.47536*1.47509
04/21/2014 23:15:00*1.47532*1.47554*1.47557*1.47524
04/21/2014 23:20:00*1.47554*1.47559*1.47568*1.47547
04/21/2014 23:25:00*1.47559*1.47572*1.47573*1.47545
04/21/2014 23:30:00*1.47572*1.47544*1.47572*1.47544
04/21/2014 23:35:00*1.47544*1.4754*1.4755*1.47528
04/21/2014 23:40:00*1.4754*1.4753*1.4754*1.47524
04/21/2014 23:45:00*1.4753*1.4752*1.47534*1.47517
04/21/2014 23:50:00*1.4752*1.47534*1.47542*1.4752
04/21/2014 23:55:00*1.47534*1.47513*1.47538*1.47508
04/22/2014 00:00:00*1.47513*1.4749*1.47536*1.4749
04/22/2014 00:05:00*1.4749*1.47533*1.47535*1.4749
04/22/2014 00:10:00*1.47533*1.47508*1.47533*1.47508
04/22/2014 00:15:00*1.47508*1.475*1.4751*1.47495
04/22/2014 00:20:00*1.475*1.47493*1.47507*1.47469
04/22/2014 00:25:00*1.47493*1.47488*1.4751*1.47484
04/22/2014 00:30:00*1.47488*1.47486*1.47491*1.47484
04/22/2014 00:35:00*1.47486*1.47477*1.47494*1.47466
04/22/2014 00:40:00*1.47477*1.47475*1.47491*1.47473
04/22/2014 00:45:00*1.47475*1.4749*1.47506*1.47461
04/22/2014 00:50:00*1.4749*1.47488*1.47531*1.47484
04/22/2014 00:55:00*1.47488*1.47508*1.47511*1.47486
04/22/2014 01:00:00*1.47508*1.4752*1.47533*1.47507
04/22/2014 01:05:00*1.4752*1.47495*1.4752*1.47479
04/22/2014 01:10:00*1.47495*1.47524*1.47538*1.47495
04/22/2014 01:15:00*1.47524*1.47549*1.47563*1.4749
04/22/2014 01:20:00*1.47549*1.47532*1.47561*1.47516
04/22/2014 01:25:00*1.47532*1.47538*1.47549*1.47532
04/22/2014 01:30:00*1.47538*1.47461*1.47552*1.47457
04/22/2014 01:35:00*1.47461*1.47508*1.47511*1.47452
04/22/2014 01:40:00*1.47508*1.4749*1.47508*1.4749
04/22/2014 01:45:00*1.4749*1.4748*1.47511*1.47476
04/22/2014 01:50:00*1.4748*1.475*1.47503*1.47473
04/22/2014 01:55:00*1.475*1.47492*1.47509*1.47484
04/22/2014 02:00:00*1.47492*1.47486*1.47506*1.47475
04/22/2014 02:05:00*1.47486*1.47236*1.47489*1.47233
04/22/2014 02:10:00*1.47236*1.47233*1.47273*1.4722
04/22/2014 02:15:00*1.47233*1.47194*1.47235*1.47186
04/22/2014 02:20:00*1.47194*1.47263*1.47265*1.47178
04/22/2014 02:25:00*1.47263*1.47249*1.4727*1.47223
04/22/2014 02:30:00*1.47249*1.47237*1.47253*1.472
04/22/2014 02:35:00*1.47237*1.47315*1.47338*1.47236
04/22/2014 02:40:00*1.47315*1.47308*1.47379*1.47287
04/22/2014 02:45:00*1.47308*1.47345*1.47385*1.47308
04/22/2014 02:50:00*1.47345*1.47372*1.47372*1.47323
04/22/2014 02:55:00*1.47372*1.47398*1.47413*1.47334
04/22/2014 03:00:00*1.47398*1.47357*1.47405*1.47338
04/22/2014 03:05:00*1.47357*1.47324*1.4736*1.47293
04/22/2014 03:10:00*1.47324*1.47361*1.47365*1.47321
04/22/2014 03:15:00*1.47361*1.47318*1.47362*1.47318
04/22/2014 03:20:00*1.47318*1.47322*1.47358*1.47315
04/22/2014 03:25:00*1.47322*1.47311*1.47339*1.47281
04/22/2014 03:30:00*1.47311*1.47315*1.47324*1.47288
04/22/2014 03:35:00*1.47315*1.47367*1.47393*1.47309
04/22/2014 03:40:00*1.47367*1.47358*1.47383*1.47293
04/22/2014 03:45:00*1.47358*1.47347*1.47369*1.47324
04/22/2014 03:50:00*1.47347*1.47373*1.47383*1.4733
04/22/2014 03:55:00*1.47373*1.47333*1.47385*1.47319
04/22/2014 04:00:00*1.47333*1.47388*1.47401*1.47326
04/22/2014 04:05:00*1.47388*1.47396*1.47415*1.47372
04/22/2014 04:10:00*1.47396*1.47443*1.4746*1.47378
04/22/2014 04:15:00*1.47443*1.47421*1.47451*1.47391
04/22/2014 04:20:00*1.47421*1.47477*1.47483*1.47404
04/22/2014 04:25:00*1.47477*1.4751*1.47515*1.47477
04/22/2014 04:30:00*1.4751*1.47557*1.4756*1.47498
04/22/2014 04:35:00*1.47557*1.47541*1.47579*1.47527
04/22/2014 04:40:00*1.47541*1.47549*1.47561*1.4753
04/22/2014 04:45:00*1.47549*1.47517*1.47555*1.47512
04/22/2014 04:50:00*1.47517*1.47571*1.47577*1.47515
04/22/2014 04:55:00*1.47571*1.47544*1.47578*1.47523
04/22/2014 05:00:00*1.47544*1.47552*1.47563*1.47541
04/22/2014 05:05:00*1.47552*1.47556*1.47594*1.47552
04/22/2014 05:10:00*1.47556*1.47524*1.47556*1.47515
04/22/2014 05:15:00*1.47524*1.47491*1.47539*1.47489
04/22/2014 05:20:00*1.47491*1.47528*1.47529*1.47483
04/22/2014 05:25:00*1.47528*1.47482*1.47557*1.47471
04/22/2014 05:30:00*1.47482*1.4751*1.47512*1.47474
04/22/2014 05:35:00*1.4751*1.47483*1.47511*1.47449
04/22/2014 05:40:00*1.47483*1.4749*1.4752*1.47481
04/22/2014 05:45:00*1.4749*1.47523*1.47534*1.47488
04/22/2014 05:50:00*1.47523*1.4747*1.47526*1.47451
04/22/2014 05:55:00*1.4747*1.47437*1.47482*1.47415
04/22/2014 06:00:00*1.47437*1.47422*1.47441*1.47413
04/22/2014 06:05:00*1.47422*1.47454*1.47455*1.47422
04/22/2014 06:10:00*1.47454*1.47468*1.4751*1.47443
04/22/2014 06:15:00*1.47468*1.47568*1.4757*1.47467
04/22/2014 06:20:00*1.47568*1.47501*1.47568*1.47488
04/22/2014 06:25:00*1.47501*1.47542*1.47552*1.47501
04/22/2014 06:30:00*1.47542*1.47597*1.47597*1.47532
04/22/2014 06:35:00*1.47597*1.47619*1.47652*1.47581
04/22/2014 06:40:00*1.47619*1.47633*1.4766*1.47617
04/22/2014 06:45:00*1.47633*1.47645*1.47645*1.47616
04/22/2014 06:50:00*1.47645*1.47635*1.4767*1.47623
04/22/2014 06:55:00*1.47635*1.47617*1.47635*1.47598
04/22/2014 07:00:00*1.47617*1.47617*1.47632*1.47604
04/22/2014 07:05:00*1.47617*1.47665*1.47677*1.4761
04/22/2014 07:10:00*1.47665*1.47641*1.4767*1.47639
04/22/2014 07:15:00*1.47641*1.47646*1.47649*1.47621
04/22/2014 07:20:00*1.47646*1.47637*1.47646*1.47626
04/22/2014 07:25:00*1.47637*1.47662*1.4767*1.47635
04/22/2014 07:30:00*1.47662*1.47632*1.47662*1.47628
04/22/2014 07:35:00*1.47632*1.47602*1.47638*1.47584
04/22/2014 07:40:00*1.47602*1.476*1.47605*1.47581
04/22/2014 07:45:00*1.476*1.4763*1.47647*1.476
04/22/2014 07:50:00*1.4763*1.47624*1.47639*1.47612
04/22/2014 07:55:00*1.47624*1.47621*1.47633*1.47609
04/22/2014 08:00:00*1.47621*1.47565*1.47622*1.4755
04/22/2014 08:05:00*1.47565*1.47482*1.47566*1.47479
04/22/2014 08:10:00*1.47482*1.47475*1.47508*1.47475
04/22/2014 08:15:00*1.47475*1.47517*1.47534*1.47469
04/22/2014 08:20:00*1.47517*1.47601*1.47607*1.47515
04/22/2014 08:25:00*1.47601*1.47623*1.47629*1.47566
04/22/2014 08:30:00*1.47623*1.47617*1.47627*1.47594
04/22/2014 08:35:00*1.47617*1.47602*1.47623*1.47586
04/22/2014 08:40:00*1.47602*1.47619*1.4763*1.47579
04/22/2014 08:45:00*1.47619*1.47548*1.47629*1.47544
04/22/2014 08:50:00*1.47548*1.47501*1.47572*1.47501
04/22/2014 08:55:00*1.47501*1.47493*1.47523*1.47484
04/22/2014 09:00:00*1.47493*1.47541*1.47547*1.47493
04/22/2014 09:05:00*1.47541*1.47555*1.47559*1.4753
04/22/2014 09:10:00*1.47555*1.47498*1.47575*1.47498
04/22/2014 09:15:00*1.47498*1.47508*1.47511*1.47474
04/22/2014 09:20:00*1.47508*1.475*1.47533*1.47495
04/22/2014 09:25:00*1.475*1.47495*1.47511*1.47476
04/22/2014 09:30:00*1.47495*1.47584*1.47591*1.47495
04/22/2014 09:35:00*1.47584*1.47561*1.47611*1.47559
04/22/2014 09:40:00*1.47561*1.47527*1.47567*1.47509
04/22/2014 09:45:00*1.47527*1.47476*1.4755*1.47465
04/22/2014 09:50:00*1.47476*1.47481*1.47485*1.47448
04/22/2014 09:55:00*1.47481*1.47456*1.47513*1.47443
04/22/2014 10:00:00*1.47456*1.47413*1.47489*1.47413
04/22/2014 10:05:00*1.47413*1.47302*1.47469*1.47299
04/22/2014 10:10:00*1.47302*1.47326*1.47353*1.47301
04/22/2014 10:15:00*1.47326*1.47366*1.4737*1.47323
04/22/2014 10:20:00*1.47366*1.47325*1.47381*1.47295
04/22/2014 10:25:00*1.47325*1.47314*1.47343*1.47279
04/22/2014 10:30:00*1.47314*1.47324*1.47334*1.47268
04/22/2014 10:35:00*1.47324*1.47281*1.47324*1.47241
04/22/2014 10:40:00*1.47281*1.47324*1.47324*1.47228
04/22/2014 10:45:00*1.47324*1.47301*1.4733*1.47288
04/22/2014 10:50:00*1.47301*1.4733*1.47357*1.47286
04/22/2014 10:55:00*1.4733*1.47294*1.4734*1.47286
04/22/2014 11:00:00*1.47294*1.47293*1.47337*1.47283
04/22/2014 11:05:00*1.47293*1.4729*1.47329*1.47278
04/22/2014 11:10:00*1.4729*1.4727*1.47292*1.47252
04/22/2014 11:15:00*1.4727*1.47263*1.47283*1.47249
04/22/2014 11:20:00*1.47263*1.47279*1.473*1.47263
04/22/2014 11:25:00*1.47279*1.47292*1.47296*1.47271
04/22/2014 11:30:00*1.47292*1.47241*1.47304*1.47236
04/22/2014 11:35:00*1.47241*1.4729*1.47296*1.4723
04/22/2014 11:40:00*1.4729*1.47299*1.47339*1.47289
04/22/2014 11:45:00*1.47299*1.47257*1.47304*1.47246
04/22/2014 11:50:00*1.47257*1.47279*1.47279*1.47238
04/22/2014 11:55:00*1.47279*1.47356*1.47384*1.47277
04/22/2014 12:00:00*1.47356*1.4739*1.47393*1.47351
04/22/2014 12:05:00*1.4739*1.47355*1.47391*1.47351
04/22/2014 12:10:00*1.47355*1.47374*1.47393*1.47353
04/22/2014 12:15:00*1.47374*1.47371*1.47391*1.47357
04/22/2014 12:20:00*1.47371*1.47366*1.47389*1.47361
04/22/2014 12:25:00*1.47366*1.47328*1.47388*1.47322
04/22/2014 12:30:00*1.47328*1.47363*1.47377*1.47316
04/22/2014 12:35:00*1.47363*1.47342*1.47372*1.47327
04/22/2014 12:40:00*1.47342*1.47352*1.47355*1.47323
04/22/2014 12:45:00*1.47352*1.47331*1.47352*1.4731
04/22/2014 12:50:00*1.47331*1.47329*1.47332*1.473
04/22/2014 12:55:00*1.47329*1.47307*1.47337*1.47307
04/22/2014 13:00:00*1.47307*1.47307*1.47327*1.47293
04/22/2014 13:05:00*1.47307*1.47313*1.4732*1.47288
04/22/2014 13:10:00*1.47313*1.47346*1.47355*1.4731
04/22/2014 13:15:00*1.47346*1.47376*1.47381*1.47346
04/22/2014 13:20:00*1.47376*1.47349*1.47376*1.47337
04/22/2014 13:25:00*1.47349*1.47337*1.47349*1.47331
04/22/2014 13:30:00*1.47337*1.4733*1.4735*1.47327
04/22/2014 13:35:00*1.4733*1.4735*1.47357*1.47328
04/22/2014 13:40:00*1.4735*1.47324*1.47359*1.4732
04/22/2014 13:45:00*1.47324*1.4731*1.4733*1.47302
04/22/2014 13:50:00*1.4731*1.47354*1.47354*1.47298
04/22/2014 13:55:00*1.47354*1.47335*1.47354*1.47334
04/22/2014 14:00:00*1.47335*1.47355*1.47355*1.47328
04/22/2014 14:05:00*1.47355*1.47371*1.47387*1.47347
04/22/2014 14:10:00*1.47371*1.47368*1.4738*1.47353
04/22/2014 14:15:00*1.47368*1.47384*1.47391*1.47342
04/22/2014 14:20:00*1.47384*1.47378*1.47386*1.47372
04/22/2014 14:25:00*1.47378*1.4738*1.47383*1.47365
04/22/2014 14:30:00*1.4738*1.47381*1.47409*1.47378
04/22/2014 14:35:00*1.47381*1.47383*1.4739*1.47368
04/22/2014 14:40:00*1.47383*1.47387*1.4739*1.47373
04/22/2014 14:45:00*1.47387*1.47396*1.47399*1.47383
04/22/2014 14:50:00*1.47396*1.47396*1.47415*1.47394
04/22/2014 14:55:00*1.47396*1.47422*1.47452*1.47395
04/22/2014 15:00:00*1.47422*1.47372*1.47437*1.47372
04/22/2014 15:05:00*1.47372*1.47406*1.47412*1.47372
04/22/2014 15:10:00*1.47406*1.47409*1.47421*1.474
04/22/2014 15:15:00*1.47409*1.47414*1.47422*1.47407
04/22/2014 15:20:00*1.47414*1.47412*1.47428*1.4741
04/22/2014 15:25:00*1.47412*1.47383*1.47417*1.47378
04/22/2014 15:30:00*1.47383*1.47399*1.47401*1.47383
04/22/2014 15:35:00*1.47399*1.47378*1.474*1.47373
04/22/2014 15:40:00*1.47378*1.47371*1.47381*1.47361
04/22/2014 15:45:00*1.47371*1.47375*1.47377*1.47368
04/22/2014 15:50:00*1.47375*1.47368*1.47389*1.47354
04/22/2014 15:55:00*1.47368*1.47371*1.47371*1.47355
04/22/2014 16:00:00*1.47371*1.4739*1.47414*1.47351
04/22/2014 16:05:00*1.4739*1.47384*1.47394*1.47373
04/22/2014 16:10:00*1.47384*1.47382*1.47494*1.47382
04/22/2014 16:15:00*1.47382*1.47386*1.47403*1.47374
04/22/2014 16:20:00*1.47386*1.47384*1.47392*1.47373
04/22/2014 16:25:00*1.47384*1.47378*1.47384*1.47373
04/22/2014 16:30:00*1.47378*1.47382*1.47412*1.47369
04/22/2014 16:35:00*1.47382*1.47395*1.47424*1.47354
04/22/2014 16:40:00*1.47395*1.4738*1.47398*1.47378
04/22/2014 16:45:00*1.4738*1.47382*1.47398*1.47372
04/22/2014 16:50:00*1.47382*1.47375*1.47382*1.47358
04/22/2014 16:55:00*1.47375*1.47369*1.47391*1.47348
04/22/2014 17:00:00*1.47369*1.47323*1.47392*1.47323
