04/20/2014 17:05:00*1.4788*1.4792*1.4792*1.47868
04/20/2014 17:10:00*1.4792*1.48*1.48009*1.47897
04/20/2014 17:15:00*1.48*1.48011*1.48011*1.47998
04/20/2014 17:20:00*1.48011*1.48022*1.48032*1.48007
04/20/2014 17:25:00*1.48022*1.48*1.48025*1.48
04/20/2014 17:30:00*1.48*1.48005*1.48011*1.47999
04/20/2014 17:35:00*1.48005*1.48002*1.48016*1.48002
04/20/2014 17:40:00*1.48002*1.48007*1.48007*1.48001
04/20/2014 17:45:00*1.48007*1.48019*1.48022*1.48002
04/20/2014 17:50:00*1.48019*1.48009*1.48023*1.48007
04/20/2014 17:55:00*1.48009*1.48023*1.48023*1.48004
04/20/2014 18:00:00*1.48023*1.47995*1.48023*1.47979
04/20/2014 18:05:00*1.47995*1.47989*1.48048*1.47989
04/20/2014 18:10:00*1.47989*1.47997*1.47998*1.47987
04/20/2014 18:15:00*1.47997*1.47981*1.48011*1.47979
04/20/2014 18:20:00*1.47981*1.47955*1.47994*1.47925
04/20/2014 18:25:00*1.47955*1.4795*1.47999*1.47941
04/20/2014 18:30:00*1.4795*1.47947*1.47965*1.47936
04/20/2014 18:35:00*1.47947*1.47942*1.47953*1.47942
04/20/2014 18:40:00*1.47942*1.47924*1.47942*1.47875
04/20/2014 18:45:00*1.47924*1.47892*1.47939*1.47889
04/20/2014 18:50:00*1.47892*1.4791*1.4791*1.4789
04/20/2014 18:55:00*1.4791*1.47905*1.47913*1.47905
04/20/2014 19:00:00*1.47905*1.47897*1.47909*1.47893
04/20/2014 19:05:00*1.47897*1.47877*1.47897*1.47868
04/20/2014 19:10:00*1.47877*1.4788*1.47891*1.47876
04/20/2014 19:15:00*1.4788*1.4791*1.47929*1.4788
04/20/2014 19:20:00*1.4791*1.4791*1.47973*1.47887
04/20/2014 19:25:00*1.4791*1.47895*1.4791*1.47891
04/20/2014 19:30:00*1.47895*1.47894*1.47905*1.4789
04/20/2014 19:35:00*1.47894*1.47876*1.47928*1.47876
04/20/2014 19:40:00*1.47876*1.47964*1.47966*1.47866
04/20/2014 19:45:00*1.47964*1.47941*1.47999*1.47923
04/20/2014 19:50:00*1.47941*1.47973*1.47988*1.47941
04/20/2014 19:55:00*1.47973*1.48012*1.4802*1.47971
04/20/2014 20:00:00*1.48012*1.48008*1.48048*1.47981
04/20/2014 20:05:00*1.48008*1.48014*1.4804*1.48003
04/20/2014 20:10:00*1.48014*1.48049*1.48078*1.48014
04/20/2014 20:15:00*1.48049*1.48048*1.48054*1.48017
04/20/2014 20:20:00*1.48048*1.48056*1.48064*1.48042
04/20/2014 20:25:00*1.48056*1.48048*1.48073*1.48046
04/20/2014 20:30:00*1.48048*1.48051*1.48052*1.48008
04/20/2014 20:35:00*1.48051*1.48031*1.48051*1.48018
04/20/2014 20:40:00*1.48031*1.4803*1.48038*1.48021
04/20/2014 20:45:00*1.4803*1.48033*1.4804*1.48018
04/20/2014 20:50:00*1.48033*1.48028*1.48041*1.48027
04/20/2014 20:55:00*1.48028*1.48003*1.48037*1.48
04/20/2014 21:00:00*1.48003*1.47995*1.4801*1.47974
04/20/2014 21:05:00*1.47995*1.48064*1.48082*1.47993
04/20/2014 21:10:00*1.48064*1.48045*1.48091*1.48041
04/20/2014 21:15:00*1.48045*1.48148*1.48179*1.48041
04/20/2014 21:20:00*1.48148*1.48129*1.48175*1.48124
04/20/2014 21:25:00*1.48129*1.48125*1.48152*1.48092
04/20/2014 21:30:00*1.48125*1.48141*1.48146*1.48109
04/20/2014 21:35:00*1.48141*1.48105*1.4816*1.48085
04/20/2014 21:40:00*1.48105*1.48123*1.48126*1.48089
04/20/2014 21:45:00*1.48123*1.48114*1.48128*1.48071
04/20/2014 21:50:00*1.48114*1.48107*1.48117*1.48091
04/20/2014 21:55:00*1.48107*1.48117*1.48117*1.48088
04/20/2014 22:00:00*1.48117*1.48143*1.48143*1.48117
04/20/2014 22:05:00*1.48143*1.48127*1.48143*1.48126
04/20/2014 22:10:00*1.48127*1.48103*1.48133*1.481
04/20/2014 22:15:00*1.48103*1.48109*1.48139*1.48097
04/20/2014 22:20:00*1.48109*1.48089*1.48109*1.48084
04/20/2014 22:25:00*1.48089*1.48101*1.48108*1.48084
04/20/2014 22:30:00*1.48101*1.48135*1.48139*1.48082
04/20/2014 22:35:00*1.48135*1.48146*1.48162*1.4812
04/20/2014 22:40:00*1.48146*1.48134*1.48166*1.48132
04/20/2014 22:45:00*1.48134*1.4814*1.48141*1.48115
04/20/2014 22:50:00*1.4814*1.48114*1.48143*1.48114
04/20/2014 22:55:00*1.48114*1.48107*1.48124*1.48107
04/20/2014 23:00:00*1.48107*1.48118*1.48132*1.48104
04/20/2014 23:05:00*1.48118*1.48109*1.48152*1.48101
04/20/2014 23:10:00*1.48109*1.48147*1.4819*1.48109
04/20/2014 23:15:00*1.48147*1.48118*1.48147*1.48118
04/20/2014 23:20:00*1.48118*1.48102*1.48118*1.48097
04/20/2014 23:25:00*1.48102*1.48101*1.48105*1.481
04/20/2014 23:30:00*1.48101*1.48098*1.48101*1.48094
04/20/2014 23:35:00*1.48098*1.48095*1.48101*1.48094
04/20/2014 23:40:00*1.48095*1.48044*1.48096*1.48044
04/20/2014 23:45:00*1.48044*1.48093*1.48094*1.48044
04/20/2014 23:50:00*1.48093*1.48067*1.48106*1.48065
04/20/2014 23:55:00*1.48067*1.48068*1.48068*1.48066
04/21/2014 00:00:00*1.48068*1.48072*1.48075*1.48058
04/21/2014 00:05:00*1.48072*1.4809*1.48092*1.48072
04/21/2014 00:10:00*1.4809*1.48071*1.48093*1.48051
04/21/2014 00:15:00*1.48071*1.48085*1.48087*1.4807
04/21/2014 00:20:00*1.48085*1.48082*1.48085*1.48076
04/21/2014 00:25:00*1.48082*1.48082*1.4809*1.48079
04/21/2014 00:30:00*1.48082*1.48077*1.48087*1.48069
04/21/2014 00:35:00*1.48077*1.48094*1.48096*1.4807
04/21/2014 00:40:00*1.48094*1.48098*1.481*1.48094
04/21/2014 00:45:00*1.48098*1.48088*1.48109*1.48083
04/21/2014 00:50:00*1.48088*1.48096*1.48099*1.48073
04/21/2014 00:55:00*1.48096*1.48107*1.4813*1.48096
04/21/2014 01:00:00*1.48107*1.48133*1.48134*1.48107
04/21/2014 01:05:00*1.48133*1.48052*1.48135*1.48034
04/21/2014 01:10:00*1.48052*1.48071*1.48073*1.48046
04/21/2014 01:15:00*1.48071*1.48093*1.48114*1.48071
04/21/2014 01:20:00*1.48093*1.48095*1.48102*1.48093
04/21/2014 01:25:00*1.48095*1.48093*1.48103*1.48074
04/21/2014 01:30:00*1.48093*1.48079*1.48111*1.48073
04/21/2014 01:35:00*1.48079*1.48098*1.48116*1.48079
04/21/2014 01:40:00*1.48098*1.48099*1.48111*1.48074
04/21/2014 01:45:00*1.48099*1.48119*1.4812*1.48093
04/21/2014 01:50:00*1.48119*1.48134*1.48134*1.48115
04/21/2014 01:55:00*1.48134*1.48088*1.48134*1.48084
04/21/2014 02:00:00*1.48088*1.48097*1.481*1.48076
04/21/2014 02:05:00*1.48097*1.48015*1.48098*1.48004
04/21/2014 02:10:00*1.48015*1.48013*1.48019*1.48005
04/21/2014 02:15:00*1.48013*1.48051*1.48056*1.48005
04/21/2014 02:20:00*1.48051*1.48058*1.48066*1.4805
04/21/2014 02:25:00*1.48058*1.48056*1.48059*1.48048
04/21/2014 02:30:00*1.48056*1.48052*1.48057*1.48042
04/21/2014 02:35:00*1.48052*1.48039*1.48052*1.48039
04/21/2014 02:40:00*1.48039*1.4804*1.48059*1.48038
04/21/2014 02:45:00*1.4804*1.48028*1.4804*1.48028
04/21/2014 02:50:00*1.48028*1.48082*1.48094*1.48028
04/21/2014 02:55:00*1.48082*1.48101*1.48102*1.48082
04/21/2014 03:00:00*1.48101*1.48103*1.48103*1.48082
04/21/2014 03:05:00*1.48103*1.48136*1.48136*1.48103
04/21/2014 03:10:00*1.48136*1.48138*1.48144*1.48126
04/21/2014 03:15:00*1.48138*1.48128*1.48156*1.48121
04/21/2014 03:20:00*1.48128*1.48151*1.48154*1.48127
04/21/2014 03:25:00*1.48151*1.4819*1.4819*1.48151
04/21/2014 03:30:00*1.4819*1.48195*1.48215*1.4819
04/21/2014 03:35:00*1.48195*1.48212*1.48221*1.48188
04/21/2014 03:40:00*1.48212*1.48129*1.48212*1.48119
04/21/2014 03:45:00*1.48129*1.48125*1.48133*1.48119
04/21/2014 03:50:00*1.48125*1.48142*1.48148*1.48125
04/21/2014 03:55:00*1.48142*1.48152*1.48153*1.48137
04/21/2014 04:00:00*1.48152*1.48157*1.48169*1.4815
04/21/2014 04:05:00*1.48157*1.4815*1.48158*1.48148
04/21/2014 04:10:00*1.4815*1.48145*1.4816*1.48145
04/21/2014 04:15:00*1.48145*1.48085*1.48145*1.48085
04/21/2014 04:20:00*1.48085*1.48093*1.48093*1.48079
04/21/2014 04:25:00*1.48093*1.48094*1.48105*1.48089
04/21/2014 04:30:00*1.48094*1.48124*1.48127*1.48094
04/21/2014 04:35:00*1.48124*1.48133*1.48136*1.48121
04/21/2014 04:40:00*1.48133*1.4816*1.4816*1.48123
04/21/2014 04:45:00*1.4816*1.48145*1.48164*1.48142
04/21/2014 04:50:00*1.48145*1.48171*1.48175*1.48145
04/21/2014 04:55:00*1.48171*1.48173*1.48186*1.48171
04/21/2014 05:00:00*1.48173*1.48196*1.48196*1.48166
04/21/2014 05:05:00*1.48196*1.48211*1.48216*1.48196
04/21/2014 05:10:00*1.48211*1.48186*1.4822*1.48186
04/21/2014 05:15:00*1.48186*1.48139*1.48186*1.48137
04/21/2014 05:20:00*1.48139*1.48141*1.48163*1.48127
04/21/2014 05:25:00*1.48141*1.48175*1.48177*1.48141
04/21/2014 05:30:00*1.48175*1.48136*1.48185*1.48132
04/21/2014 05:35:00*1.48136*1.48139*1.48143*1.48124
04/21/2014 05:40:00*1.48139*1.48126*1.48139*1.48119
04/21/2014 05:45:00*1.48126*1.48119*1.48127*1.48112
04/21/2014 05:50:00*1.48119*1.48145*1.48145*1.48118
04/21/2014 05:55:00*1.48145*1.48149*1.48157*1.48145
04/21/2014 06:00:00*1.48149*1.48145*1.48149*1.48142
04/21/2014 06:05:00*1.48145*1.4813*1.48145*1.48113
04/21/2014 06:10:00*1.4813*1.48121*1.48134*1.48118
04/21/2014 06:15:00*1.48121*1.48135*1.48141*1.48121
04/21/2014 06:20:00*1.48135*1.48105*1.48137*1.48105
04/21/2014 06:25:00*1.48105*1.48097*1.48105*1.48084
04/21/2014 06:30:00*1.48097*1.48112*1.48131*1.48097
04/21/2014 06:35:00*1.48112*1.48101*1.48112*1.481
04/21/2014 06:40:00*1.48101*1.48117*1.48118*1.48101
04/21/2014 06:45:00*1.48117*1.48149*1.48149*1.48115
04/21/2014 06:50:00*1.48149*1.48141*1.48151*1.48129
04/21/2014 06:55:00*1.48141*1.48129*1.48169*1.48129
04/21/2014 07:00:00*1.48129*1.48133*1.48142*1.48109
04/21/2014 07:05:00*1.48133*1.48115*1.48133*1.48092
04/21/2014 07:10:00*1.48115*1.48146*1.48163*1.48111
04/21/2014 07:15:00*1.48146*1.4816*1.4817*1.48146
04/21/2014 07:20:00*1.4816*1.48145*1.48161*1.48141
04/21/2014 07:25:00*1.48145*1.48133*1.48153*1.48125
04/21/2014 07:30:00*1.48133*1.48159*1.48177*1.48123
04/21/2014 07:35:00*1.48159*1.48145*1.48191*1.48123
04/21/2014 07:40:00*1.48145*1.48134*1.48163*1.48134
04/21/2014 07:45:00*1.48134*1.48137*1.48173*1.48114
04/21/2014 07:50:00*1.48137*1.48166*1.48184*1.48137
04/21/2014 07:55:00*1.48166*1.48157*1.4819*1.48143
04/21/2014 08:00:00*1.48157*1.48151*1.48165*1.4815
04/21/2014 08:05:00*1.48151*1.48117*1.48158*1.48113
04/21/2014 08:10:00*1.48117*1.48139*1.48139*1.48101
04/21/2014 08:15:00*1.48139*1.4816*1.48164*1.48133
04/21/2014 08:20:00*1.4816*1.48191*1.48199*1.4816
04/21/2014 08:25:00*1.48191*1.48186*1.48228*1.48152
04/21/2014 08:30:00*1.48186*1.48152*1.48191*1.48143
04/21/2014 08:35:00*1.48152*1.48164*1.48168*1.4814
04/21/2014 08:40:00*1.48164*1.48156*1.48186*1.4815
04/21/2014 08:45:00*1.48156*1.48168*1.48183*1.48126
04/21/2014 08:50:00*1.48168*1.48117*1.48169*1.48117
04/21/2014 08:55:00*1.48117*1.48118*1.48132*1.48114
04/21/2014 09:00:00*1.48118*1.48122*1.48125*1.481
04/21/2014 09:05:00*1.48122*1.48086*1.48137*1.48058
04/21/2014 09:10:00*1.48086*1.48117*1.48117*1.48069
04/21/2014 09:15:00*1.48117*1.48097*1.48131*1.48093
04/21/2014 09:20:00*1.48097*1.48105*1.48117*1.48093
04/21/2014 09:25:00*1.48105*1.48097*1.48105*1.48081
04/21/2014 09:30:00*1.48097*1.48116*1.48141*1.48097
04/21/2014 09:35:00*1.48116*1.481*1.48125*1.48097
04/21/2014 09:40:00*1.481*1.48026*1.48118*1.48024
04/21/2014 09:45:00*1.48026*1.48027*1.4803*1.47986
04/21/2014 09:50:00*1.48027*1.48028*1.48043*1.4802
04/21/2014 09:55:00*1.48028*1.48014*1.48035*1.4801
04/21/2014 10:00:00*1.48014*1.4805*1.48058*1.47993
04/21/2014 10:05:00*1.4805*1.48017*1.48057*1.48017
04/21/2014 10:10:00*1.48017*1.4795*1.48017*1.47945
04/21/2014 10:15:00*1.4795*1.47962*1.47966*1.4794
04/21/2014 10:20:00*1.47962*1.47889*1.47967*1.47878
04/21/2014 10:25:00*1.47889*1.47826*1.47894*1.47823
04/21/2014 10:30:00*1.47826*1.47888*1.479*1.47825
04/21/2014 10:35:00*1.47888*1.47891*1.47909*1.4788
04/21/2014 10:40:00*1.47891*1.47882*1.47897*1.47882
04/21/2014 10:45:00*1.47882*1.47854*1.47893*1.4783
04/21/2014 10:50:00*1.47854*1.47803*1.47856*1.47794
04/21/2014 10:55:00*1.47803*1.47766*1.47803*1.47766
04/21/2014 11:00:00*1.47766*1.47728*1.47766*1.47711
04/21/2014 11:05:00*1.47728*1.47718*1.47728*1.47676
04/21/2014 11:10:00*1.47718*1.47681*1.47718*1.47681
04/21/2014 11:15:00*1.47681*1.47712*1.47712*1.47664
04/21/2014 11:20:00*1.47712*1.47715*1.47721*1.47699
04/21/2014 11:25:00*1.47715*1.47727*1.47739*1.47715
04/21/2014 11:30:00*1.47727*1.47714*1.47727*1.47687
04/21/2014 11:35:00*1.47714*1.4769*1.47714*1.47681
04/21/2014 11:40:00*1.4769*1.47688*1.47693*1.47677
04/21/2014 11:45:00*1.47688*1.47666*1.47689*1.47656
04/21/2014 11:50:00*1.47666*1.47691*1.47699*1.47666
04/21/2014 11:55:00*1.47691*1.47684*1.47697*1.4768
04/21/2014 12:00:00*1.47684*1.47681*1.47691*1.47668
04/21/2014 12:05:00*1.47681*1.47699*1.47706*1.47674
04/21/2014 12:10:00*1.47699*1.47703*1.47703*1.47687
04/21/2014 12:15:00*1.47703*1.47695*1.47705*1.47692
04/21/2014 12:20:00*1.47695*1.47716*1.47716*1.47688
04/21/2014 12:25:00*1.47716*1.47705*1.47724*1.47693
04/21/2014 12:30:00*1.47705*1.47724*1.47732*1.4769
04/21/2014 12:35:00*1.47724*1.47754*1.47754*1.47719
04/21/2014 12:40:00*1.47754*1.47745*1.47754*1.47738
04/21/2014 12:45:00*1.47745*1.47709*1.47747*1.47706
04/21/2014 12:50:00*1.47709*1.47704*1.47721*1.47702
04/21/2014 12:55:00*1.47704*1.47714*1.47717*1.47701
04/21/2014 13:00:00*1.47714*1.47722*1.47732*1.47705
04/21/2014 13:05:00*1.47722*1.47723*1.47723*1.47707
04/21/2014 13:10:00*1.47723*1.47708*1.47725*1.477
04/21/2014 13:15:00*1.47708*1.4771*1.47718*1.47704
04/21/2014 13:20:00*1.4771*1.47714*1.47715*1.47698
04/21/2014 13:25:00*1.47714*1.47689*1.47721*1.47685
04/21/2014 13:30:00*1.47689*1.47686*1.47696*1.4768
04/21/2014 13:35:00*1.47686*1.47707*1.47709*1.47686
04/21/2014 13:40:00*1.47707*1.477*1.47707*1.47697
04/21/2014 13:45:00*1.477*1.477*1.47717*1.47695
04/21/2014 13:50:00*1.477*1.47703*1.47707*1.47691
04/21/2014 13:55:00*1.47703*1.47719*1.47723*1.47695
04/21/2014 14:00:00*1.47719*1.47706*1.47719*1.47706
04/21/2014 14:05:00*1.47706*1.47722*1.47745*1.47706
04/21/2014 14:10:00*1.47722*1.47707*1.47731*1.47706
04/21/2014 14:15:00*1.47707*1.47708*1.47729*1.47704
04/21/2014 14:20:00*1.47708*1.47744*1.47752*1.477
04/21/2014 14:25:00*1.47744*1.47723*1.47744*1.47721
04/21/2014 14:30:00*1.47723*1.47738*1.47742*1.47717
04/21/2014 14:35:00*1.47738*1.47774*1.47774*1.47737
04/21/2014 14:40:00*1.47774*1.47751*1.47774*1.4773
04/21/2014 14:45:00*1.47751*1.47751*1.47756*1.47751
04/21/2014 14:50:00*1.47751*1.47748*1.47754*1.4774
04/21/2014 14:55:00*1.47748*1.47747*1.4775*1.47734
04/21/2014 15:00:00*1.47747*1.47842*1.47859*1.47747
04/21/2014 15:05:00*1.47842*1.47838*1.47842*1.4781
04/21/2014 15:10:00*1.47838*1.47843*1.47855*1.47838
04/21/2014 15:15:00*1.47843*1.47847*1.47847*1.47843
04/21/2014 15:20:00*1.47847*1.47858*1.47871*1.47847
04/21/2014 15:25:00*1.47858*1.4785*1.47861*1.4785
04/21/2014 15:30:00*1.4785*1.4788*1.479*1.47849
04/21/2014 15:35:00*1.4788*1.47903*1.47918*1.47879
04/21/2014 15:40:00*1.47903*1.47907*1.47935*1.47901
04/21/2014 15:45:00*1.47907*1.47885*1.47907*1.47876
04/21/2014 15:50:00*1.47885*1.47893*1.47895*1.47869
04/21/2014 15:55:00*1.47893*1.47883*1.47896*1.47878
04/21/2014 16:00:00*1.47883*1.47854*1.47885*1.47848
04/21/2014 16:05:00*1.47854*1.47871*1.47894*1.47854
04/21/2014 16:10:00*1.47871*1.47889*1.47895*1.47869
04/21/2014 16:15:00*1.47889*1.47884*1.47889*1.4786
04/21/2014 16:20:00*1.47884*1.47902*1.47922*1.4788
04/21/2014 16:25:00*1.47902*1.47876*1.47902*1.47876
04/21/2014 16:30:00*1.47876*1.47912*1.47932*1.47876
04/21/2014 16:35:00*1.47912*1.47886*1.47912*1.47884
04/21/2014 16:40:00*1.47886*1.47877*1.47896*1.47871
04/21/2014 16:45:00*1.47877*1.47883*1.47889*1.47875
04/21/2014 16:50:00*1.47883*1.4787*1.47889*1.4787
04/21/2014 16:55:00*1.4787*1.47861*1.4787*1.47852
04/21/2014 17:00:00*1.47861*1.47825*1.47867*1.47825
