04/20/2014 15:00:00*1.47923*1.47923*1.47923*1.47923
04/20/2014 15:05:00*1.47923*1.47923*1.47923*1.47923
04/20/2014 15:10:00*1.47923*1.47923*1.47923*1.47923
04/20/2014 15:15:00*1.47923*1.47943*1.47943*1.47871
04/20/2014 15:20:00*1.47943*1.47937*1.47943*1.47915
04/20/2014 15:25:00*1.47937*1.47937*1.47937*1.47937
04/20/2014 15:30:00*1.47937*1.47927*1.47943*1.47927
04/20/2014 15:35:00*1.47927*1.47895*1.47943*1.47885
04/20/2014 15:40:00*1.47895*1.47878*1.47895*1.47878
04/20/2014 15:45:00*1.47878*1.47875*1.47902*1.47875
04/20/2014 15:50:00*1.47875*1.47892*1.47919*1.47869
04/20/2014 15:55:00*1.47892*1.47892*1.47892*1.47892
04/20/2014 16:00:00*1.47892*1.4789*1.47892*1.4789
04/20/2014 16:05:00*1.4789*1.4789*1.4789*1.4789
04/20/2014 16:10:00*1.4789*1.47897*1.479*1.4789
04/20/2014 16:15:00*1.47897*1.47864*1.47897*1.4782
04/20/2014 16:20:00*1.47864*1.47864*1.47864*1.47852
04/20/2014 16:25:00*1.47864*1.47864*1.47864*1.4785
04/20/2014 16:30:00*1.47864*1.47897*1.47897*1.4785
04/20/2014 16:35:00*1.47897*1.47877*1.47897*1.47877
04/20/2014 16:40:00*1.47877*1.47877*1.47877*1.47877
04/20/2014 16:45:00*1.47877*1.47877*1.47877*1.47876
04/20/2014 16:50:00*1.47877*1.47886*1.47886*1.47877
04/20/2014 16:55:00*1.47886*1.47864*1.47888*1.47864
04/20/2014 17:00:00*1.47864*1.4788*1.47903*1.4786
