04/17/2014 17:05:00*1.48022*1.48109*1.48154*1.4801
04/17/2014 17:10:00*1.48109*1.48095*1.48131*1.48089
04/17/2014 17:15:00*1.48095*1.4808*1.48096*1.48079
04/17/2014 17:20:00*1.4808*1.48123*1.48123*1.48075
04/17/2014 17:25:00*1.48123*1.48098*1.48123*1.48098
04/17/2014 17:30:00*1.48098*1.48091*1.481*1.48088
04/17/2014 17:35:00*1.48091*1.48103*1.48103*1.48045
04/17/2014 17:40:00*1.48103*1.48106*1.48112*1.48092
04/17/2014 17:45:00*1.48106*1.48074*1.48108*1.48073
04/17/2014 17:50:00*1.48074*1.48073*1.48104*1.4806
04/17/2014 17:55:00*1.48073*1.48052*1.48086*1.48048
04/17/2014 18:00:00*1.48052*1.48041*1.48052*1.48032
04/17/2014 18:05:00*1.48041*1.48037*1.48049*1.48027
04/17/2014 18:10:00*1.48037*1.48038*1.48041*1.48031
04/17/2014 18:15:00*1.48038*1.48023*1.48041*1.4802
04/17/2014 18:20:00*1.48023*1.48017*1.48029*1.48002
04/17/2014 18:25:00*1.48017*1.48018*1.48024*1.47998
04/17/2014 18:30:00*1.48018*1.48019*1.4803*1.48017
04/17/2014 18:35:00*1.48019*1.48008*1.4803*1.48
04/17/2014 18:40:00*1.48008*1.4801*1.48018*1.48008
04/17/2014 18:45:00*1.4801*1.48028*1.48035*1.48009
04/17/2014 18:50:00*1.48028*1.48029*1.4804*1.48024
04/17/2014 18:55:00*1.48029*1.48024*1.48031*1.48023
04/17/2014 19:00:00*1.48024*1.48018*1.48027*1.48009
04/17/2014 19:05:00*1.48018*1.48015*1.48023*1.4801
04/17/2014 19:10:00*1.48015*1.48014*1.4802*1.4801
04/17/2014 19:15:00*1.48014*1.4803*1.4803*1.48011
04/17/2014 19:20:00*1.4803*1.48085*1.48088*1.48017
04/17/2014 19:25:00*1.48085*1.48076*1.48104*1.48069
04/17/2014 19:30:00*1.48076*1.48064*1.48076*1.48042
04/17/2014 19:35:00*1.48064*1.48039*1.48078*1.48039
04/17/2014 19:40:00*1.48039*1.48049*1.48082*1.48031
04/17/2014 19:45:00*1.48049*1.48027*1.48067*1.48027
04/17/2014 19:50:00*1.48027*1.48039*1.48039*1.4802
04/17/2014 19:55:00*1.48039*1.4803*1.48048*1.48026
04/17/2014 20:00:00*1.4803*1.4801*1.4804*1.4801
04/17/2014 20:05:00*1.4801*1.48048*1.48052*1.48009
04/17/2014 20:10:00*1.48048*1.48099*1.48099*1.48048
04/17/2014 20:15:00*1.48099*1.4806*1.48104*1.4806
04/17/2014 20:20:00*1.4806*1.48024*1.4806*1.48007
04/17/2014 20:25:00*1.48024*1.48015*1.48027*1.4801
04/17/2014 20:30:00*1.48015*1.48006*1.48018*1.48001
04/17/2014 20:35:00*1.48006*1.47996*1.48019*1.47996
04/17/2014 20:40:00*1.47996*1.48*1.48001*1.47996
04/17/2014 20:45:00*1.48*1.48029*1.48055*1.48
04/17/2014 20:50:00*1.48029*1.48012*1.48045*1.48006
04/17/2014 20:55:00*1.48012*1.48071*1.48085*1.48012
04/17/2014 21:00:00*1.48071*1.4806*1.48086*1.48009
04/17/2014 21:05:00*1.4806*1.48052*1.48063*1.48041
04/17/2014 21:10:00*1.48052*1.48084*1.48087*1.4804
04/17/2014 21:15:00*1.48084*1.48058*1.48099*1.48054
04/17/2014 21:20:00*1.48058*1.48078*1.48083*1.48043
04/17/2014 21:25:00*1.48078*1.48066*1.48099*1.48063
04/17/2014 21:30:00*1.48066*1.48091*1.48095*1.48062
04/17/2014 21:35:00*1.48091*1.48049*1.48093*1.48046
04/17/2014 21:40:00*1.48049*1.48102*1.48105*1.48045
04/17/2014 21:45:00*1.48102*1.48118*1.48128*1.48054
04/17/2014 21:50:00*1.48118*1.48051*1.48122*1.48014
04/17/2014 21:55:00*1.48051*1.48052*1.4807*1.48051
04/17/2014 22:00:00*1.48052*1.48042*1.48057*1.48042
04/17/2014 22:05:00*1.48042*1.48032*1.48053*1.48011
04/17/2014 22:10:00*1.48032*1.48025*1.48039*1.48025
04/17/2014 22:15:00*1.48025*1.4808*1.48083*1.4802
04/17/2014 22:20:00*1.4808*1.48138*1.48143*1.4807
04/17/2014 22:25:00*1.48138*1.48123*1.48138*1.48121
04/17/2014 22:30:00*1.48123*1.4811*1.48128*1.48083
04/17/2014 22:35:00*1.4811*1.48063*1.48112*1.48063
04/17/2014 22:40:00*1.48063*1.48007*1.48069*1.48007
04/17/2014 22:45:00*1.48007*1.48021*1.48025*1.48007
04/17/2014 22:50:00*1.48021*1.48036*1.48052*1.48018
04/17/2014 22:55:00*1.48036*1.48057*1.48064*1.48031
04/17/2014 23:00:00*1.48057*1.48043*1.48057*1.4802
04/17/2014 23:05:00*1.48043*1.48047*1.48051*1.48027
04/17/2014 23:10:00*1.48047*1.48047*1.48048*1.48042
04/17/2014 23:15:00*1.48047*1.48014*1.48047*1.48008
04/17/2014 23:20:00*1.48014*1.48053*1.48066*1.48013
04/17/2014 23:25:00*1.48053*1.48068*1.48085*1.48037
04/17/2014 23:30:00*1.48068*1.48038*1.4807*1.48035
04/17/2014 23:35:00*1.48038*1.48035*1.48049*1.48027
04/17/2014 23:40:00*1.48035*1.48025*1.48036*1.48018
04/17/2014 23:45:00*1.48025*1.48021*1.48025*1.48018
04/17/2014 23:50:00*1.48021*1.48027*1.48036*1.4802
04/17/2014 23:55:00*1.48027*1.48024*1.48027*1.48024
04/18/2014 00:00:00*1.48024*1.48022*1.48025*1.48021
04/18/2014 00:05:00*1.48022*1.48067*1.48067*1.4802
04/18/2014 00:10:00*1.48067*1.48096*1.48096*1.48055
04/18/2014 00:15:00*1.48096*1.48048*1.48113*1.48046
04/18/2014 00:20:00*1.48048*1.48031*1.4806*1.4803
04/18/2014 00:25:00*1.48031*1.4801*1.48052*1.47985
04/18/2014 00:30:00*1.4801*1.48021*1.48033*1.48005
04/18/2014 00:35:00*1.48021*1.48007*1.48029*1.47981
04/18/2014 00:40:00*1.48007*1.4798*1.48068*1.4798
04/18/2014 00:45:00*1.4798*1.47978*1.48023*1.47976
04/18/2014 00:50:00*1.47978*1.48014*1.48068*1.47975
04/18/2014 00:55:00*1.48014*1.47999*1.48014*1.47996
04/18/2014 01:00:00*1.47999*1.47982*1.47999*1.47982
04/18/2014 01:05:00*1.47982*1.4798*1.47993*1.47977
04/18/2014 01:10:00*1.4798*1.47983*1.47985*1.47978
04/18/2014 01:15:00*1.47983*1.47986*1.47997*1.4798
04/18/2014 01:20:00*1.47986*1.47969*1.47987*1.47968
04/18/2014 01:25:00*1.47969*1.47958*1.47977*1.47906
04/18/2014 01:30:00*1.47958*1.47973*1.48018*1.47946
04/18/2014 01:35:00*1.47973*1.47992*1.48009*1.47968
04/18/2014 01:40:00*1.47992*1.48017*1.48022*1.47992
04/18/2014 01:45:00*1.48017*1.47991*1.48018*1.47965
04/18/2014 01:50:00*1.47991*1.47983*1.48007*1.47983
04/18/2014 01:55:00*1.47983*1.47964*1.47996*1.47956
04/18/2014 02:00:00*1.47964*1.47991*1.48016*1.47964
04/18/2014 02:05:00*1.47991*1.47983*1.48006*1.47964
04/18/2014 02:10:00*1.47983*1.47992*1.47999*1.47975
04/18/2014 02:15:00*1.47992*1.47969*1.48014*1.47955
04/18/2014 02:20:00*1.47969*1.47989*1.47995*1.47969
04/18/2014 02:25:00*1.47989*1.4801*1.4801*1.47989
04/18/2014 02:30:00*1.4801*1.48013*1.48026*1.47997
04/18/2014 02:35:00*1.48013*1.48036*1.48041*1.48
04/18/2014 02:40:00*1.48036*1.48063*1.4808*1.4803
04/18/2014 02:45:00*1.48063*1.48079*1.48101*1.48062
04/18/2014 02:50:00*1.48079*1.48068*1.48098*1.48038
04/18/2014 02:55:00*1.48068*1.48063*1.48084*1.48062
04/18/2014 03:00:00*1.48063*1.48066*1.4809*1.48063
04/18/2014 03:05:00*1.48066*1.48067*1.48122*1.48051
04/18/2014 03:10:00*1.48067*1.48025*1.48078*1.48014
04/18/2014 03:15:00*1.48025*1.48026*1.48043*1.48003
04/18/2014 03:20:00*1.48026*1.48067*1.48096*1.48006
04/18/2014 03:25:00*1.48067*1.48045*1.48068*1.48034
04/18/2014 03:30:00*1.48045*1.48031*1.48047*1.48015
04/18/2014 03:35:00*1.48031*1.48021*1.48049*1.48018
04/18/2014 03:40:00*1.48021*1.48023*1.48026*1.48017
04/18/2014 03:45:00*1.48023*1.48033*1.48034*1.48023
04/18/2014 03:50:00*1.48033*1.48015*1.48063*1.48015
04/18/2014 03:55:00*1.48015*1.48053*1.48099*1.48002
04/18/2014 04:00:00*1.48053*1.48074*1.48086*1.4804
04/18/2014 04:05:00*1.48074*1.48059*1.4808*1.48031
04/18/2014 04:10:00*1.48059*1.48067*1.48079*1.48033
04/18/2014 04:15:00*1.48067*1.48093*1.48093*1.48031
04/18/2014 04:20:00*1.48093*1.48071*1.48107*1.48051
04/18/2014 04:25:00*1.48071*1.48076*1.48108*1.48065
04/18/2014 04:30:00*1.48076*1.48076*1.48093*1.48067
04/18/2014 04:35:00*1.48076*1.48088*1.48089*1.48024
04/18/2014 04:40:00*1.48088*1.48055*1.48088*1.48053
04/18/2014 04:45:00*1.48055*1.48072*1.48073*1.48052
04/18/2014 04:50:00*1.48072*1.48081*1.48082*1.48056
04/18/2014 04:55:00*1.48081*1.48079*1.48084*1.48051
04/18/2014 05:00:00*1.48079*1.48083*1.48088*1.48077
04/18/2014 05:05:00*1.48083*1.48054*1.48083*1.48048
04/18/2014 05:10:00*1.48054*1.48079*1.48083*1.48054
04/18/2014 05:15:00*1.48079*1.48088*1.48091*1.48075
04/18/2014 05:20:00*1.48088*1.48089*1.48091*1.48082
04/18/2014 05:25:00*1.48089*1.48085*1.48101*1.48084
04/18/2014 05:30:00*1.48085*1.48072*1.48086*1.48072
04/18/2014 05:35:00*1.48072*1.48075*1.48084*1.48044
04/18/2014 05:40:00*1.48075*1.48086*1.48091*1.48072
04/18/2014 05:45:00*1.48086*1.48088*1.48102*1.48086
04/18/2014 05:50:00*1.48088*1.4807*1.4809*1.48067
04/18/2014 05:55:00*1.4807*1.48091*1.48091*1.4807
04/18/2014 06:00:00*1.48091*1.48067*1.48091*1.48064
04/18/2014 06:05:00*1.48067*1.48076*1.48076*1.48064
04/18/2014 06:10:00*1.48076*1.48081*1.48084*1.48071
04/18/2014 06:15:00*1.48081*1.48084*1.48093*1.48062
04/18/2014 06:20:00*1.48084*1.4807*1.48086*1.48066
04/18/2014 06:25:00*1.4807*1.48076*1.48083*1.48068
04/18/2014 06:30:00*1.48076*1.48076*1.48078*1.48073
04/18/2014 06:35:00*1.48076*1.48063*1.48078*1.48061
04/18/2014 06:40:00*1.48063*1.48063*1.48069*1.48028
04/18/2014 06:45:00*1.48063*1.48048*1.48078*1.48044
04/18/2014 06:50:00*1.48048*1.4805*1.48056*1.48037
04/18/2014 06:55:00*1.4805*1.48068*1.48079*1.4805
04/18/2014 07:00:00*1.48068*1.48063*1.48072*1.48043
04/18/2014 07:05:00*1.48063*1.4807*1.48079*1.4806
04/18/2014 07:10:00*1.4807*1.48053*1.48095*1.48053
04/18/2014 07:15:00*1.48053*1.48025*1.48056*1.48025
04/18/2014 07:20:00*1.48025*1.48017*1.48032*1.48013
04/18/2014 07:25:00*1.48017*1.48017*1.48031*1.48015
04/18/2014 07:30:00*1.48017*1.48045*1.48045*1.48016
04/18/2014 07:35:00*1.48045*1.4805*1.48055*1.48043
04/18/2014 07:40:00*1.4805*1.48059*1.48108*1.48042
04/18/2014 07:45:00*1.48059*1.48068*1.48072*1.48059
04/18/2014 07:50:00*1.48068*1.48034*1.48071*1.4802
04/18/2014 07:55:00*1.48034*1.48038*1.48059*1.4801
04/18/2014 08:00:00*1.48038*1.48041*1.48073*1.48011
04/18/2014 08:05:00*1.48041*1.48036*1.48067*1.47998
04/18/2014 08:10:00*1.48036*1.48027*1.48094*1.47981
04/18/2014 08:15:00*1.48027*1.48015*1.48029*1.47964
04/18/2014 08:20:00*1.48015*1.48009*1.48061*1.47995
04/18/2014 08:25:00*1.48009*1.47997*1.48025*1.47948
04/18/2014 08:30:00*1.47997*1.48021*1.48054*1.47924
04/18/2014 08:35:00*1.48021*1.47951*1.48026*1.47867
04/18/2014 08:40:00*1.47951*1.47954*1.47964*1.47928
04/18/2014 08:45:00*1.47954*1.47998*1.4801*1.47948
04/18/2014 08:50:00*1.47998*1.47955*1.48009*1.4794
04/18/2014 08:55:00*1.47955*1.47993*1.48011*1.47954
04/18/2014 09:00:00*1.47993*1.47968*1.47997*1.4796
04/18/2014 09:05:00*1.47968*1.48021*1.48026*1.47968
04/18/2014 09:10:00*1.48021*1.48018*1.48032*1.47953
04/18/2014 09:15:00*1.48018*1.47998*1.48018*1.47977
04/18/2014 09:20:00*1.47998*1.47943*1.47998*1.47935
04/18/2014 09:25:00*1.47943*1.47952*1.47987*1.47929
04/18/2014 09:30:00*1.47952*1.47989*1.47991*1.47947
04/18/2014 09:35:00*1.47989*1.47992*1.47998*1.47989
04/18/2014 09:40:00*1.47992*1.47952*1.48016*1.4794
04/18/2014 09:45:00*1.47952*1.47964*1.47977*1.47937
04/18/2014 09:50:00*1.47964*1.47982*1.48003*1.47962
04/18/2014 09:55:00*1.47982*1.48007*1.48018*1.47981
04/18/2014 10:00:00*1.48007*1.48016*1.48039*1.48003
04/18/2014 10:05:00*1.48016*1.48047*1.48068*1.48016
04/18/2014 10:10:00*1.48047*1.48039*1.48075*1.48031
04/18/2014 10:15:00*1.48039*1.48028*1.48039*1.48024
04/18/2014 10:20:00*1.48028*1.48016*1.48028*1.48011
04/18/2014 10:25:00*1.48016*1.48014*1.48024*1.48011
04/18/2014 10:30:00*1.48014*1.48012*1.48023*1.48004
04/18/2014 10:35:00*1.48012*1.48*1.48014*1.47999
04/18/2014 10:40:00*1.48*1.48013*1.48014*1.47981
04/18/2014 10:45:00*1.48013*1.48011*1.48013*1.48006
04/18/2014 10:50:00*1.48011*1.48*1.48011*1.47998
04/18/2014 10:55:00*1.48*1.48001*1.48002*1.47992
04/18/2014 11:00:00*1.48001*1.48029*1.48041*1.47993
04/18/2014 11:05:00*1.48029*1.48025*1.48044*1.4801
04/18/2014 11:10:00*1.48025*1.48041*1.4805*1.48016
04/18/2014 11:15:00*1.48041*1.48035*1.48044*1.48015
04/18/2014 11:20:00*1.48035*1.48028*1.4804*1.48019
04/18/2014 11:25:00*1.48028*1.48027*1.48029*1.48023
04/18/2014 11:30:00*1.48027*1.4802*1.48033*1.48006
04/18/2014 11:35:00*1.4802*1.48035*1.48049*1.48007
04/18/2014 11:40:00*1.48035*1.47991*1.48035*1.47987
04/18/2014 11:45:00*1.47991*1.48012*1.48014*1.47982
04/18/2014 11:50:00*1.48012*1.48015*1.48017*1.4801
04/18/2014 11:55:00*1.48015*1.4802*1.48042*1.48008
04/18/2014 12:00:00*1.4802*1.48065*1.4809*1.48018
04/18/2014 12:05:00*1.48065*1.48007*1.48069*1.48007
04/18/2014 12:10:00*1.48007*1.47999*1.48008*1.47995
04/18/2014 12:15:00*1.47999*1.47995*1.48018*1.47995
04/18/2014 12:20:00*1.47995*1.47976*1.47995*1.47969
04/18/2014 12:25:00*1.47976*1.47992*1.47997*1.47976
04/18/2014 12:30:00*1.47992*1.4801*1.4801*1.47976
04/18/2014 12:35:00*1.4801*1.47991*1.4802*1.47991
04/18/2014 12:40:00*1.47991*1.48013*1.48017*1.47991
04/18/2014 12:45:00*1.48013*1.48004*1.4802*1.47997
04/18/2014 12:50:00*1.48004*1.48003*1.48016*1.47993
04/18/2014 12:55:00*1.48003*1.48005*1.48017*1.48001
04/18/2014 13:00:00*1.48005*1.4802*1.4802*1.48002
04/18/2014 13:05:00*1.4802*1.4803*1.48043*1.48019
04/18/2014 13:10:00*1.4803*1.48044*1.48064*1.48024
04/18/2014 13:15:00*1.48044*1.48038*1.48044*1.4803
04/18/2014 13:20:00*1.48038*1.48048*1.48048*1.48035
04/18/2014 13:25:00*1.48048*1.48038*1.4805*1.48027
04/18/2014 13:30:00*1.48038*1.48047*1.48068*1.48038
04/18/2014 13:35:00*1.48047*1.48035*1.48047*1.48034
04/18/2014 13:40:00*1.48035*1.48034*1.48035*1.48027
04/18/2014 13:45:00*1.48034*1.48019*1.48035*1.48014
04/18/2014 13:50:00*1.48019*1.48003*1.48025*1.47988
04/18/2014 13:55:00*1.48003*1.48006*1.48008*1.47989
04/18/2014 14:00:00*1.48006*1.48012*1.48024*1.48004
04/18/2014 14:05:00*1.48012*1.48006*1.48037*1.47997
04/18/2014 14:10:00*1.48006*1.47988*1.4801*1.47978
04/18/2014 14:15:00*1.47988*1.47985*1.48*1.47985
04/18/2014 14:20:00*1.47985*1.48015*1.48018*1.47985
04/18/2014 14:25:00*1.48015*1.48024*1.48024*1.48006
04/18/2014 14:30:00*1.48024*1.48029*1.48031*1.4802
04/18/2014 14:35:00*1.48029*1.48037*1.48043*1.48019
04/18/2014 14:40:00*1.48037*1.48032*1.48055*1.48031
04/18/2014 14:45:00*1.48032*1.48025*1.48039*1.48022
04/18/2014 14:50:00*1.48025*1.48025*1.48043*1.48021
04/18/2014 14:55:00*1.48025*1.48036*1.48036*1.48025
04/18/2014 15:00:00*1.48036*1.48058*1.48058*1.48034
04/18/2014 15:05:00*1.48058*1.48036*1.48061*1.48021
04/18/2014 15:10:00*1.48036*1.48056*1.48068*1.48029
04/18/2014 15:15:00*1.48056*1.48083*1.48083*1.48054
04/18/2014 15:20:00*1.48083*1.48086*1.48101*1.48081
04/18/2014 15:25:00*1.48086*1.48086*1.48088*1.48085
04/18/2014 15:30:00*1.48086*1.48049*1.48086*1.47987
04/18/2014 15:35:00*1.48049*1.48052*1.48054*1.48043
04/18/2014 15:40:00*1.48052*1.48051*1.48065*1.48049
04/18/2014 15:45:00*1.48051*1.48044*1.48063*1.48043
04/18/2014 15:50:00*1.48044*1.48033*1.48044*1.48033
04/18/2014 15:55:00*1.48033*1.48035*1.48037*1.48033
04/18/2014 16:00:00*1.48035*1.48036*1.48037*1.48033
04/18/2014 16:05:00*1.48036*1.48037*1.48037*1.48034
04/18/2014 16:10:00*1.48037*1.48036*1.48039*1.48036
04/18/2014 16:15:00*1.48036*1.48027*1.48039*1.48021
04/18/2014 16:20:00*1.48027*1.48018*1.48035*1.48015
04/18/2014 16:25:00*1.48018*1.48005*1.48018*1.48005
04/18/2014 16:30:00*1.48005*1.47991*1.48006*1.47985
04/18/2014 16:35:00*1.47991*1.48037*1.48039*1.47988
04/18/2014 16:40:00*1.48037*1.47997*1.48037*1.47989
04/18/2014 16:45:00*1.47997*1.47976*1.48009*1.47958
04/18/2014 16:50:00*1.47976*1.47954*1.47976*1.47904
04/18/2014 16:55:00*1.47954*1.48036*1.48039*1.47954
