04/16/2014 17:05:00*1.47364*1.47407*1.47433*1.47364
04/16/2014 17:10:00*1.47407*1.47435*1.47439*1.47395
04/16/2014 17:15:00*1.47435*1.47426*1.47437*1.4742
04/16/2014 17:20:00*1.47426*1.47439*1.47441*1.47422
04/16/2014 17:25:00*1.47439*1.47432*1.47445*1.47432
04/16/2014 17:30:00*1.47432*1.47434*1.47439*1.47411
04/16/2014 17:35:00*1.47434*1.47437*1.47444*1.47432
04/16/2014 17:40:00*1.47437*1.47446*1.47446*1.47421
04/16/2014 17:45:00*1.47446*1.47446*1.47447*1.47439
04/16/2014 17:50:00*1.47446*1.47469*1.47487*1.47444
04/16/2014 17:55:00*1.47469*1.47456*1.47469*1.47451
04/16/2014 18:00:00*1.47456*1.4745*1.47468*1.4745
04/16/2014 18:05:00*1.4745*1.47438*1.47454*1.47423
04/16/2014 18:10:00*1.47438*1.47433*1.47448*1.47426
04/16/2014 18:15:00*1.47433*1.47434*1.47437*1.47419
04/16/2014 18:20:00*1.47434*1.47455*1.47511*1.47434
04/16/2014 18:25:00*1.47455*1.47493*1.47505*1.47452
04/16/2014 18:30:00*1.47493*1.47501*1.47502*1.4746
04/16/2014 18:35:00*1.47501*1.47523*1.47532*1.47496
04/16/2014 18:40:00*1.47523*1.47493*1.47525*1.47492
04/16/2014 18:45:00*1.47493*1.47489*1.47505*1.47488
04/16/2014 18:50:00*1.47489*1.47503*1.47503*1.47481
04/16/2014 18:55:00*1.47503*1.4748*1.4751*1.47477
04/16/2014 19:00:00*1.4748*1.47506*1.47519*1.47472
04/16/2014 19:05:00*1.47506*1.47482*1.4751*1.47479
04/16/2014 19:10:00*1.47482*1.47475*1.47506*1.47451
04/16/2014 19:15:00*1.47475*1.47505*1.47508*1.47475
04/16/2014 19:20:00*1.47505*1.47492*1.47513*1.4749
04/16/2014 19:25:00*1.47492*1.47477*1.47492*1.47475
04/16/2014 19:30:00*1.47477*1.47479*1.47484*1.47471
04/16/2014 19:35:00*1.47479*1.47474*1.47482*1.47474
04/16/2014 19:40:00*1.47474*1.47445*1.47478*1.47442
04/16/2014 19:45:00*1.47445*1.47459*1.47486*1.47439
04/16/2014 19:50:00*1.47459*1.47422*1.4746*1.47421
04/16/2014 19:55:00*1.47422*1.47446*1.4746*1.47403
04/16/2014 20:00:00*1.47446*1.47477*1.47477*1.47429
04/16/2014 20:05:00*1.47477*1.47388*1.47489*1.47371
04/16/2014 20:10:00*1.47388*1.47457*1.47461*1.47373
04/16/2014 20:15:00*1.47457*1.47421*1.4746*1.47391
04/16/2014 20:20:00*1.47421*1.47365*1.47422*1.47336
04/16/2014 20:25:00*1.47365*1.47309*1.47365*1.47288
04/16/2014 20:30:00*1.47309*1.47302*1.47384*1.47289
04/16/2014 20:35:00*1.47302*1.47333*1.47333*1.47297
04/16/2014 20:40:00*1.47333*1.47325*1.47365*1.47325
04/16/2014 20:45:00*1.47325*1.47326*1.47337*1.47284
04/16/2014 20:50:00*1.47326*1.4732*1.47364*1.47313
04/16/2014 20:55:00*1.4732*1.47482*1.4749*1.47318
04/16/2014 21:00:00*1.47482*1.47486*1.47495*1.47446
04/16/2014 21:05:00*1.47486*1.47535*1.47545*1.47452
04/16/2014 21:10:00*1.47535*1.47538*1.47568*1.4752
04/16/2014 21:15:00*1.47538*1.47514*1.47555*1.47514
04/16/2014 21:20:00*1.47514*1.47446*1.47517*1.47445
04/16/2014 21:25:00*1.47446*1.47486*1.47497*1.47439
04/16/2014 21:30:00*1.47486*1.4751*1.47512*1.47471
04/16/2014 21:35:00*1.4751*1.47638*1.47642*1.4751
04/16/2014 21:40:00*1.47638*1.47655*1.47655*1.47613
04/16/2014 21:45:00*1.47655*1.47603*1.47657*1.47601
04/16/2014 21:50:00*1.47603*1.47567*1.47615*1.47547
04/16/2014 21:55:00*1.47567*1.47635*1.47643*1.4756
04/16/2014 22:00:00*1.47635*1.47628*1.47641*1.47583
04/16/2014 22:05:00*1.47628*1.47617*1.4765*1.47601
04/16/2014 22:10:00*1.47617*1.47641*1.47673*1.47616
04/16/2014 22:15:00*1.47641*1.47597*1.47642*1.47566
04/16/2014 22:20:00*1.47597*1.47584*1.47632*1.47566
04/16/2014 22:25:00*1.47584*1.47618*1.47628*1.47584
04/16/2014 22:30:00*1.47618*1.47603*1.47627*1.47595
04/16/2014 22:35:00*1.47603*1.47616*1.47619*1.4758
04/16/2014 22:40:00*1.47616*1.47554*1.47628*1.47539
04/16/2014 22:45:00*1.47554*1.47581*1.476*1.47554
04/16/2014 22:50:00*1.47581*1.47567*1.47583*1.47539
04/16/2014 22:55:00*1.47567*1.47552*1.47587*1.47541
04/16/2014 23:00:00*1.47552*1.47523*1.47584*1.4752
04/16/2014 23:05:00*1.47523*1.4754*1.47542*1.47501
04/16/2014 23:10:00*1.4754*1.47576*1.47593*1.47539
04/16/2014 23:15:00*1.47576*1.47638*1.47639*1.47563
04/16/2014 23:20:00*1.47638*1.47616*1.47659*1.47589
04/16/2014 23:25:00*1.47616*1.4762*1.47636*1.47605
04/16/2014 23:30:00*1.4762*1.47628*1.47628*1.47616
04/16/2014 23:35:00*1.47628*1.47604*1.47634*1.47604
04/16/2014 23:40:00*1.47604*1.47657*1.47659*1.47604
04/16/2014 23:45:00*1.47657*1.4763*1.47663*1.47625
04/16/2014 23:50:00*1.4763*1.47637*1.47643*1.47593
04/16/2014 23:55:00*1.47637*1.47609*1.47641*1.476
04/17/2014 00:05:00*1.47603*1.47622*1.47627*1.47592
04/17/2014 00:10:00*1.47622*1.47653*1.47655*1.47615
04/17/2014 00:15:00*1.47653*1.47659*1.47664*1.47644
04/17/2014 00:20:00*1.47659*1.47744*1.47744*1.47659
04/17/2014 00:25:00*1.47744*1.47828*1.4784*1.47744
04/17/2014 00:30:00*1.47828*1.47861*1.47898*1.47828
04/17/2014 00:35:00*1.47861*1.47841*1.47901*1.4783
04/17/2014 00:40:00*1.47841*1.47933*1.47935*1.47841
04/17/2014 00:45:00*1.47933*1.47905*1.47942*1.47894
04/17/2014 00:50:00*1.47905*1.47872*1.47905*1.4787
04/17/2014 00:55:00*1.47872*1.47886*1.47891*1.47865
04/17/2014 01:00:00*1.47886*1.47866*1.47908*1.47866
04/17/2014 01:05:00*1.47866*1.47818*1.47866*1.47818
04/17/2014 01:10:00*1.47818*1.478*1.47822*1.478
04/17/2014 01:15:00*1.478*1.47759*1.47811*1.47748
04/17/2014 01:20:00*1.47759*1.47769*1.47773*1.4773
04/17/2014 01:25:00*1.47769*1.47779*1.47786*1.47767
04/17/2014 01:30:00*1.47779*1.47775*1.47779*1.47729
04/17/2014 01:35:00*1.47775*1.47763*1.47782*1.47754
04/17/2014 01:40:00*1.47763*1.47782*1.47784*1.47749
04/17/2014 01:45:00*1.47782*1.47875*1.47879*1.47769
04/17/2014 01:50:00*1.47875*1.47872*1.479*1.47835
04/17/2014 01:55:00*1.47872*1.47829*1.47872*1.4781
04/17/2014 02:00:00*1.47829*1.47795*1.47859*1.47792
04/17/2014 02:05:00*1.47795*1.47865*1.4787*1.47783
04/17/2014 02:10:00*1.47865*1.47786*1.47866*1.47782
04/17/2014 02:15:00*1.47786*1.47822*1.47826*1.47779
04/17/2014 02:20:00*1.47822*1.47832*1.47842*1.47809
04/17/2014 02:25:00*1.47832*1.47887*1.47889*1.47812
04/17/2014 02:30:00*1.47887*1.47915*1.47939*1.47882
04/17/2014 02:35:00*1.47915*1.47895*1.47951*1.47889
04/17/2014 02:40:00*1.47895*1.47946*1.47968*1.47874
04/17/2014 02:45:00*1.47946*1.47878*1.47946*1.47878
04/17/2014 02:50:00*1.47878*1.47868*1.47885*1.4785
04/17/2014 02:55:00*1.47868*1.4792*1.47933*1.47865
04/17/2014 03:00:00*1.4792*1.47909*1.47927*1.4789
04/17/2014 03:05:00*1.47909*1.47899*1.47918*1.4789
04/17/2014 03:10:00*1.47899*1.47863*1.479*1.47862
04/17/2014 03:15:00*1.47863*1.47847*1.47879*1.47816
04/17/2014 03:20:00*1.47847*1.47766*1.47848*1.47755
04/17/2014 03:25:00*1.47766*1.47789*1.47798*1.47752
04/17/2014 03:30:00*1.47789*1.47779*1.47807*1.47777
04/17/2014 03:35:00*1.47779*1.47839*1.47851*1.47756
04/17/2014 03:40:00*1.47839*1.4773*1.4784*1.4773
04/17/2014 03:45:00*1.4773*1.47731*1.47742*1.47696
04/17/2014 03:50:00*1.47731*1.47736*1.4776*1.47715
04/17/2014 03:55:00*1.47736*1.47796*1.4781*1.47733
04/17/2014 04:00:00*1.47796*1.47773*1.47796*1.47757
04/17/2014 04:05:00*1.47773*1.47722*1.47773*1.47703
04/17/2014 04:10:00*1.47722*1.47717*1.4775*1.47701
04/17/2014 04:15:00*1.47717*1.47759*1.47765*1.47715
04/17/2014 04:20:00*1.47759*1.47822*1.47835*1.47748
04/17/2014 04:25:00*1.47822*1.47785*1.47833*1.47785
04/17/2014 04:30:00*1.47785*1.47785*1.47802*1.47782
04/17/2014 04:35:00*1.47785*1.47776*1.478*1.4777
04/17/2014 04:40:00*1.47776*1.47777*1.47793*1.47773
04/17/2014 04:45:00*1.47777*1.47794*1.47799*1.47777
04/17/2014 04:50:00*1.47794*1.47792*1.47823*1.47792
04/17/2014 04:55:00*1.47792*1.47806*1.47809*1.47777
04/17/2014 05:00:00*1.47806*1.47831*1.47832*1.47794
04/17/2014 05:05:00*1.47831*1.47908*1.47913*1.47827
04/17/2014 05:10:00*1.47908*1.47966*1.47966*1.47908
04/17/2014 05:15:00*1.47966*1.47944*1.47987*1.47942
04/17/2014 05:20:00*1.47944*1.48104*1.48122*1.47942
04/17/2014 05:25:00*1.48104*1.48059*1.48108*1.48059
04/17/2014 05:30:00*1.48059*1.48026*1.48068*1.48025
04/17/2014 05:35:00*1.48026*1.48041*1.48071*1.48018
04/17/2014 05:40:00*1.48041*1.4803*1.48063*1.48029
04/17/2014 05:45:00*1.4803*1.48073*1.48089*1.4803
04/17/2014 05:50:00*1.48073*1.48081*1.48087*1.48024
04/17/2014 05:55:00*1.48081*1.48013*1.48101*1.48007
04/17/2014 06:00:00*1.48013*1.48059*1.4808*1.4801
04/17/2014 06:05:00*1.48059*1.48085*1.48114*1.48058
04/17/2014 06:10:00*1.48085*1.48126*1.48127*1.48056
04/17/2014 06:15:00*1.48126*1.48085*1.48139*1.48082
04/17/2014 06:20:00*1.48085*1.48178*1.48206*1.48085
04/17/2014 06:25:00*1.48178*1.48251*1.48334*1.48178
04/17/2014 06:30:00*1.48251*1.48145*1.48252*1.4814
04/17/2014 06:35:00*1.48145*1.48166*1.4817*1.48143
04/17/2014 06:40:00*1.48166*1.48211*1.48227*1.48133
04/17/2014 06:45:00*1.48211*1.4825*1.48266*1.48177
04/17/2014 06:50:00*1.4825*1.4828*1.48351*1.48248
04/17/2014 06:55:00*1.4828*1.48222*1.48295*1.48222
04/17/2014 07:00:00*1.48222*1.48218*1.48235*1.48193
04/17/2014 07:05:00*1.48218*1.48247*1.4826*1.48207
04/17/2014 07:10:00*1.48247*1.48243*1.48256*1.48196
04/17/2014 07:15:00*1.48243*1.48289*1.48319*1.48243
04/17/2014 07:20:00*1.48289*1.48315*1.4835*1.48285
04/17/2014 07:25:00*1.48315*1.48295*1.48315*1.4827
04/17/2014 07:30:00*1.48295*1.48312*1.48331*1.48295
04/17/2014 07:35:00*1.48312*1.483*1.48327*1.48275
04/17/2014 07:40:00*1.483*1.48298*1.48319*1.48294
04/17/2014 07:45:00*1.48298*1.48321*1.48334*1.48292
04/17/2014 07:50:00*1.48321*1.48282*1.48333*1.48282
04/17/2014 07:55:00*1.48282*1.48275*1.483*1.48273
04/17/2014 08:00:00*1.48275*1.48301*1.48364*1.48275
04/17/2014 08:05:00*1.48301*1.48275*1.48342*1.48259
04/17/2014 08:10:00*1.48275*1.48283*1.48299*1.48239
04/17/2014 08:15:00*1.48283*1.48204*1.48283*1.48204
04/17/2014 08:20:00*1.48204*1.48162*1.48212*1.48147
04/17/2014 08:25:00*1.48162*1.48207*1.48209*1.48147
04/17/2014 08:30:00*1.48207*1.48239*1.48311*1.48187
04/17/2014 08:35:00*1.48239*1.48182*1.48254*1.48137
04/17/2014 08:40:00*1.48182*1.48059*1.48184*1.48054
04/17/2014 08:45:00*1.48059*1.48024*1.48076*1.48012
04/17/2014 08:50:00*1.48024*1.48071*1.48077*1.48018
04/17/2014 08:55:00*1.48071*1.48025*1.48081*1.48025
04/17/2014 09:00:00*1.48025*1.48067*1.4809*1.48025
04/17/2014 09:05:00*1.48067*1.48018*1.48067*1.48009
04/17/2014 09:10:00*1.48018*1.48057*1.48057*1.47995
04/17/2014 09:15:00*1.48057*1.48088*1.48088*1.48045
04/17/2014 09:20:00*1.48088*1.48031*1.48089*1.48025
04/17/2014 09:25:00*1.48031*1.47996*1.48035*1.47994
04/17/2014 09:30:00*1.47996*1.48008*1.48035*1.47987
04/17/2014 09:35:00*1.48008*1.48043*1.48093*1.48006
04/17/2014 09:40:00*1.48043*1.47985*1.48054*1.47979
04/17/2014 09:45:00*1.47985*1.48015*1.48035*1.47951
04/17/2014 09:50:00*1.48015*1.48001*1.48052*1.47988
04/17/2014 09:55:00*1.48001*1.47992*1.48001*1.47962
04/17/2014 10:00:00*1.47992*1.47955*1.48*1.47948
04/17/2014 10:05:00*1.47955*1.4802*1.48035*1.47917
04/17/2014 10:10:00*1.4802*1.48086*1.48086*1.48011
04/17/2014 10:15:00*1.48086*1.48021*1.48095*1.47994
04/17/2014 10:20:00*1.48021*1.48023*1.48057*1.48003
04/17/2014 10:25:00*1.48023*1.48084*1.48085*1.48018
04/17/2014 10:30:00*1.48084*1.48109*1.48113*1.48075
04/17/2014 10:35:00*1.48109*1.48094*1.48109*1.48056
04/17/2014 10:40:00*1.48094*1.48074*1.48105*1.48038
04/17/2014 10:45:00*1.48074*1.48095*1.48113*1.48065
04/17/2014 10:50:00*1.48095*1.48125*1.48126*1.48087
04/17/2014 10:55:00*1.48125*1.4813*1.48161*1.48117
04/17/2014 11:00:00*1.4813*1.48104*1.48141*1.4808
04/17/2014 11:05:00*1.48104*1.48112*1.48123*1.48091
04/17/2014 11:10:00*1.48112*1.48083*1.48112*1.48072
04/17/2014 11:15:00*1.48083*1.48106*1.48118*1.48074
04/17/2014 11:20:00*1.48106*1.48134*1.48139*1.48101
04/17/2014 11:25:00*1.48134*1.48142*1.48145*1.48099
04/17/2014 11:30:00*1.48142*1.48156*1.48159*1.48126
04/17/2014 11:35:00*1.48156*1.48078*1.48156*1.48076
04/17/2014 11:40:00*1.48078*1.48107*1.48117*1.48078
04/17/2014 11:45:00*1.48107*1.48112*1.48142*1.48103
04/17/2014 11:50:00*1.48112*1.48103*1.48116*1.48098
04/17/2014 11:55:00*1.48103*1.48106*1.48123*1.481
04/17/2014 12:00:00*1.48106*1.48099*1.48128*1.48066
04/17/2014 12:05:00*1.48099*1.48068*1.48117*1.48056
04/17/2014 12:10:00*1.48068*1.48087*1.48115*1.48067
04/17/2014 12:15:00*1.48087*1.48069*1.48102*1.48052
04/17/2014 12:20:00*1.48069*1.48183*1.48187*1.48032
04/17/2014 12:25:00*1.48183*1.48158*1.48195*1.48137
04/17/2014 12:30:00*1.48158*1.48145*1.48186*1.48131
04/17/2014 12:35:00*1.48145*1.4815*1.48176*1.48128
04/17/2014 12:40:00*1.4815*1.48137*1.48186*1.48137
04/17/2014 12:45:00*1.48137*1.48136*1.48149*1.48117
04/17/2014 12:50:00*1.48136*1.4813*1.48169*1.48097
04/17/2014 12:55:00*1.4813*1.48187*1.4819*1.48122
04/17/2014 13:00:00*1.48187*1.4814*1.48199*1.4814
04/17/2014 13:05:00*1.4814*1.48138*1.48175*1.48114
04/17/2014 13:10:00*1.48138*1.48153*1.48156*1.48121
04/17/2014 13:15:00*1.48153*1.48093*1.48155*1.48085
04/17/2014 13:20:00*1.48093*1.48092*1.48124*1.48083
04/17/2014 13:25:00*1.48092*1.48063*1.48092*1.48063
04/17/2014 13:30:00*1.48063*1.48097*1.48097*1.48058
04/17/2014 13:35:00*1.48097*1.48091*1.48103*1.48084
04/17/2014 13:40:00*1.48091*1.48093*1.48097*1.48082
04/17/2014 13:45:00*1.48093*1.48064*1.48095*1.48064
04/17/2014 13:50:00*1.48064*1.48059*1.48079*1.48057
04/17/2014 13:55:00*1.48059*1.48044*1.48076*1.48044
04/17/2014 14:00:00*1.48044*1.48049*1.48049*1.48025
04/17/2014 14:05:00*1.48049*1.48081*1.48091*1.48039
04/17/2014 14:10:00*1.48081*1.48102*1.48103*1.48068
04/17/2014 14:15:00*1.48102*1.48158*1.48158*1.48099
04/17/2014 14:20:00*1.48158*1.48157*1.48176*1.48128
04/17/2014 14:25:00*1.48157*1.48138*1.48166*1.4813
04/17/2014 14:30:00*1.48138*1.48121*1.4814*1.48112
04/17/2014 14:35:00*1.48121*1.48187*1.48196*1.48119
04/17/2014 14:40:00*1.48187*1.4816*1.48196*1.48156
04/17/2014 14:45:00*1.4816*1.48151*1.48175*1.48151
04/17/2014 14:50:00*1.48151*1.48149*1.48159*1.48142
04/17/2014 14:55:00*1.48149*1.48146*1.48163*1.48142
04/17/2014 15:00:00*1.48146*1.48135*1.48147*1.48118
04/17/2014 15:05:00*1.48135*1.48119*1.48145*1.48109
04/17/2014 15:10:00*1.48119*1.48132*1.48137*1.4811
04/17/2014 15:15:00*1.48132*1.48103*1.48132*1.48093
04/17/2014 15:20:00*1.48103*1.48108*1.4811*1.4809
04/17/2014 15:25:00*1.48108*1.48092*1.48109*1.48088
04/17/2014 15:30:00*1.48092*1.48103*1.48108*1.48092
04/17/2014 15:35:00*1.48103*1.48106*1.48115*1.48102
04/17/2014 15:40:00*1.48106*1.48095*1.48106*1.48088
04/17/2014 15:45:00*1.48095*1.48099*1.48099*1.48068
04/17/2014 15:50:00*1.48099*1.48087*1.48117*1.48087
04/17/2014 15:55:00*1.48087*1.48054*1.48087*1.48049
04/17/2014 16:00:00*1.48054*1.48055*1.48089*1.48041
04/17/2014 16:05:00*1.48055*1.48097*1.48097*1.48049
04/17/2014 16:10:00*1.48097*1.48098*1.48126*1.48095
04/17/2014 16:15:00*1.48098*1.48062*1.48101*1.48052
04/17/2014 16:20:00*1.48062*1.48071*1.48073*1.48055
04/17/2014 16:25:00*1.48071*1.48062*1.4809*1.48062
04/17/2014 16:30:00*1.48062*1.4803*1.48067*1.48021
04/17/2014 16:35:00*1.4803*1.4799*1.48051*1.47985
04/17/2014 16:40:00*1.4799*1.47991*1.48005*1.47978
04/17/2014 16:45:00*1.47991*1.47994*1.48016*1.47968
04/17/2014 16:50:00*1.47994*1.4799*1.48001*1.4796
04/17/2014 16:55:00*1.4799*1.47989*1.48004*1.47985
04/17/2014 17:00:00*1.47989*1.48022*1.48022*1.4793
