04/15/2014 17:05:00*1.4752*1.47589*1.47613*1.4752
04/15/2014 17:10:00*1.47589*1.47564*1.47589*1.47511
04/15/2014 17:15:00*1.47564*1.47553*1.47584*1.47551
04/15/2014 17:20:00*1.47553*1.47532*1.47566*1.47524
04/15/2014 17:25:00*1.47532*1.47562*1.47562*1.47529
04/15/2014 17:30:00*1.47562*1.47553*1.47572*1.47527
04/15/2014 17:35:00*1.47553*1.47555*1.47556*1.47548
04/15/2014 17:40:00*1.47555*1.47558*1.47568*1.47555
04/15/2014 17:45:00*1.47558*1.47584*1.47592*1.47551
04/15/2014 17:50:00*1.47584*1.47571*1.47597*1.47571
04/15/2014 17:55:00*1.47571*1.47568*1.47571*1.47563
04/15/2014 18:00:00*1.47568*1.47631*1.47631*1.47553
04/15/2014 18:05:00*1.47631*1.47575*1.47631*1.47548
04/15/2014 18:10:00*1.47575*1.476*1.47604*1.47575
04/15/2014 18:15:00*1.476*1.47595*1.47605*1.47579
04/15/2014 18:20:00*1.47595*1.47611*1.47652*1.47595
04/15/2014 18:25:00*1.47611*1.47592*1.47611*1.47584
04/15/2014 18:30:00*1.47592*1.47597*1.47598*1.47584
04/15/2014 18:35:00*1.47597*1.47621*1.47621*1.47585
04/15/2014 18:40:00*1.47621*1.47627*1.47633*1.47619
04/15/2014 18:45:00*1.47627*1.47668*1.47671*1.47627
04/15/2014 18:50:00*1.47668*1.47689*1.4777*1.47619
04/15/2014 18:55:00*1.47689*1.47735*1.47748*1.47689
04/15/2014 19:00:00*1.47735*1.47673*1.47788*1.47643
04/15/2014 19:05:00*1.47673*1.47632*1.47673*1.47593
04/15/2014 19:10:00*1.47632*1.47599*1.47644*1.47567
04/15/2014 19:15:00*1.47599*1.47621*1.47626*1.47538
04/15/2014 19:20:00*1.47621*1.47614*1.47648*1.47614
04/15/2014 19:25:00*1.47614*1.47631*1.47636*1.47611
04/15/2014 19:30:00*1.47631*1.47624*1.47644*1.47614
04/15/2014 19:35:00*1.47624*1.4764*1.47643*1.47623
04/15/2014 19:40:00*1.4764*1.47662*1.47673*1.4763
04/15/2014 19:45:00*1.47662*1.47652*1.47683*1.47633
04/15/2014 19:50:00*1.47652*1.47716*1.4773*1.47648
04/15/2014 19:55:00*1.47716*1.47751*1.4778*1.47704
04/15/2014 20:00:00*1.47751*1.47809*1.47834*1.47724
04/15/2014 20:05:00*1.47809*1.4771*1.47819*1.47693
04/15/2014 20:10:00*1.4771*1.47717*1.47728*1.47649
04/15/2014 20:15:00*1.47717*1.47736*1.47752*1.47699
04/15/2014 20:20:00*1.47736*1.47777*1.47777*1.47703
04/15/2014 20:25:00*1.47777*1.47819*1.47832*1.47772
04/15/2014 20:30:00*1.47819*1.47913*1.47928*1.47815
04/15/2014 20:35:00*1.47913*1.47884*1.47927*1.47873
04/15/2014 20:40:00*1.47884*1.4785*1.47892*1.47846
04/15/2014 20:45:00*1.4785*1.47902*1.47905*1.47849
04/15/2014 20:50:00*1.47902*1.47946*1.47982*1.47902
04/15/2014 20:55:00*1.47946*1.47934*1.47958*1.47913
04/15/2014 21:00:00*1.47934*1.47914*1.47944*1.4791
04/15/2014 21:05:00*1.47914*1.47891*1.47921*1.47848
04/15/2014 21:10:00*1.47891*1.47806*1.47893*1.47806
04/15/2014 21:15:00*1.47806*1.47928*1.47928*1.47805
04/15/2014 21:20:00*1.47928*1.4783*1.47928*1.47794
04/15/2014 21:25:00*1.4783*1.47783*1.47831*1.47778
04/15/2014 21:30:00*1.47783*1.47769*1.47793*1.47767
04/15/2014 21:35:00*1.47769*1.47765*1.47789*1.47751
04/15/2014 21:40:00*1.47765*1.47726*1.47775*1.47713
04/15/2014 21:45:00*1.47726*1.47775*1.47782*1.47726
04/15/2014 21:50:00*1.47775*1.47798*1.47808*1.47775
04/15/2014 21:55:00*1.47798*1.47782*1.47852*1.47775
04/15/2014 22:00:00*1.47782*1.47485*1.47805*1.47415
04/15/2014 22:05:00*1.47485*1.47503*1.4757*1.47419
04/15/2014 22:10:00*1.47503*1.47593*1.47609*1.47458
04/15/2014 22:15:00*1.47593*1.47671*1.47693*1.47531
04/15/2014 22:20:00*1.47671*1.47748*1.47779*1.47653
04/15/2014 22:25:00*1.47748*1.47755*1.47793*1.47726
04/15/2014 22:30:00*1.47755*1.47695*1.47755*1.47692
04/15/2014 22:35:00*1.47695*1.47706*1.47756*1.4768
04/15/2014 22:40:00*1.47706*1.47637*1.47714*1.47632
04/15/2014 22:45:00*1.47637*1.47692*1.47717*1.47612
04/15/2014 22:50:00*1.47692*1.47683*1.47709*1.47679
04/15/2014 22:55:00*1.47683*1.47673*1.47708*1.47672
04/15/2014 23:00:00*1.47673*1.4774*1.47743*1.47661
04/15/2014 23:05:00*1.4774*1.47736*1.47761*1.47726
04/15/2014 23:10:00*1.47736*1.47722*1.47739*1.47715
04/15/2014 23:15:00*1.47722*1.47704*1.47722*1.47675
04/15/2014 23:20:00*1.47704*1.47647*1.47709*1.47642
04/15/2014 23:25:00*1.47647*1.47618*1.47648*1.47615
04/15/2014 23:30:00*1.47618*1.47643*1.47662*1.47617
04/15/2014 23:35:00*1.47643*1.47628*1.47649*1.47627
04/15/2014 23:40:00*1.47628*1.47613*1.47654*1.47588
04/15/2014 23:45:00*1.47613*1.47662*1.4768*1.47613
04/15/2014 23:50:00*1.47662*1.47654*1.47674*1.47649
04/15/2014 23:55:00*1.47654*1.47604*1.47656*1.47586
04/16/2014 00:00:00*1.47604*1.47576*1.4761*1.47569
04/16/2014 00:05:00*1.47576*1.47577*1.476*1.47567
04/16/2014 00:10:00*1.47577*1.47576*1.47581*1.47565
04/16/2014 00:15:00*1.47576*1.47546*1.47576*1.47546
04/16/2014 00:20:00*1.47546*1.47567*1.47567*1.47545
04/16/2014 00:25:00*1.47567*1.47571*1.47598*1.47567
04/16/2014 00:30:00*1.47571*1.47563*1.47591*1.47554
04/16/2014 00:35:00*1.47563*1.47498*1.47563*1.47491
04/16/2014 00:40:00*1.47498*1.47535*1.47535*1.47496
04/16/2014 00:45:00*1.47535*1.47527*1.47552*1.47526
04/16/2014 00:50:00*1.47527*1.47542*1.47544*1.47523
04/16/2014 00:55:00*1.47542*1.47492*1.47542*1.47492
04/16/2014 01:00:00*1.47492*1.47424*1.47492*1.47407
04/16/2014 01:05:00*1.47424*1.47403*1.47426*1.47394
04/16/2014 01:10:00*1.47403*1.47463*1.47471*1.47399
04/16/2014 01:15:00*1.47463*1.47482*1.4749*1.47463
04/16/2014 01:20:00*1.47482*1.47483*1.47499*1.47475
04/16/2014 01:25:00*1.47483*1.47502*1.47502*1.47474
04/16/2014 01:30:00*1.47502*1.47506*1.47509*1.47486
04/16/2014 01:35:00*1.47506*1.47501*1.4755*1.47489
04/16/2014 01:40:00*1.47501*1.47471*1.47501*1.47457
04/16/2014 01:45:00*1.47471*1.47524*1.47541*1.47465
04/16/2014 01:50:00*1.47524*1.47483*1.47526*1.47459
04/16/2014 01:55:00*1.47483*1.47423*1.4752*1.47416
04/16/2014 02:00:00*1.47423*1.47454*1.47472*1.47423
04/16/2014 02:05:00*1.47454*1.47478*1.47501*1.47447
04/16/2014 02:10:00*1.47478*1.4753*1.47543*1.47471
04/16/2014 02:15:00*1.4753*1.47525*1.47531*1.47488
04/16/2014 02:20:00*1.47525*1.47504*1.47536*1.47477
04/16/2014 02:25:00*1.47504*1.47538*1.4755*1.47499
04/16/2014 02:30:00*1.47538*1.47586*1.47605*1.47538
04/16/2014 02:35:00*1.47586*1.47599*1.47599*1.47545
04/16/2014 02:40:00*1.47599*1.47629*1.47644*1.47572
04/16/2014 02:45:00*1.47629*1.47616*1.47647*1.47614
04/16/2014 02:50:00*1.47616*1.47572*1.47623*1.47572
04/16/2014 02:55:00*1.47572*1.47614*1.47623*1.47548
04/16/2014 03:00:00*1.47614*1.47567*1.47635*1.47556
04/16/2014 03:05:00*1.47567*1.47667*1.47673*1.47567
04/16/2014 03:10:00*1.47667*1.47689*1.47724*1.47647
04/16/2014 03:15:00*1.47689*1.4763*1.47689*1.47627
04/16/2014 03:20:00*1.4763*1.47634*1.47659*1.47622
04/16/2014 03:25:00*1.47634*1.4769*1.47696*1.47634
04/16/2014 03:30:00*1.4769*1.47733*1.47739*1.47669
04/16/2014 03:35:00*1.47733*1.478*1.4781*1.47733
04/16/2014 03:40:00*1.478*1.47915*1.47917*1.47795
04/16/2014 03:45:00*1.47915*1.47942*1.47942*1.47898
04/16/2014 03:50:00*1.47942*1.47956*1.47984*1.4793
04/16/2014 03:55:00*1.47956*1.47931*1.47984*1.47926
04/16/2014 04:00:00*1.47931*1.47982*1.47988*1.47919
04/16/2014 04:05:00*1.47982*1.4794*1.47997*1.47915
04/16/2014 04:10:00*1.4794*1.47932*1.47986*1.47932
04/16/2014 04:15:00*1.47932*1.47908*1.4795*1.47877
04/16/2014 04:20:00*1.47908*1.47894*1.4793*1.47886
04/16/2014 04:25:00*1.47894*1.47901*1.47924*1.47885
04/16/2014 04:30:00*1.47901*1.47875*1.4792*1.47869
04/16/2014 04:35:00*1.47875*1.47873*1.47903*1.47819
04/16/2014 04:40:00*1.47873*1.47935*1.4798*1.47866
04/16/2014 04:45:00*1.47935*1.47931*1.47971*1.47917
04/16/2014 04:50:00*1.47931*1.47948*1.47961*1.4792
04/16/2014 04:55:00*1.47948*1.47938*1.47961*1.47896
04/16/2014 05:00:00*1.47938*1.48135*1.48158*1.47937
04/16/2014 05:05:00*1.48135*1.4812*1.48156*1.48066
04/16/2014 05:10:00*1.4812*1.48096*1.48175*1.48086
04/16/2014 05:15:00*1.48096*1.4811*1.48118*1.48059
04/16/2014 05:20:00*1.4811*1.48163*1.48183*1.4811
04/16/2014 05:25:00*1.48163*1.48131*1.48178*1.48131
04/16/2014 05:30:00*1.48131*1.48104*1.48131*1.4804
04/16/2014 05:35:00*1.48104*1.48067*1.48117*1.48067
04/16/2014 05:40:00*1.48067*1.4812*1.4812*1.48059
04/16/2014 05:45:00*1.4812*1.48108*1.48124*1.48087
04/16/2014 05:50:00*1.48108*1.48131*1.48152*1.481
04/16/2014 05:55:00*1.48131*1.48077*1.48133*1.48074
04/16/2014 06:00:00*1.48077*1.48043*1.48085*1.48043
04/16/2014 06:05:00*1.48043*1.48023*1.48052*1.48019
04/16/2014 06:10:00*1.48023*1.48075*1.48077*1.48012
04/16/2014 06:15:00*1.48075*1.48052*1.48106*1.48052
04/16/2014 06:20:00*1.48052*1.4802*1.48055*1.4802
04/16/2014 06:25:00*1.4802*1.48034*1.48036*1.47987
04/16/2014 06:30:00*1.48034*1.48006*1.48045*1.47984
04/16/2014 06:35:00*1.48006*1.48014*1.48028*1.47979
04/16/2014 06:40:00*1.48014*1.4803*1.48051*1.47987
04/16/2014 06:45:00*1.4803*1.47952*1.4803*1.4794
04/16/2014 06:50:00*1.47952*1.47881*1.47964*1.47876
04/16/2014 06:55:00*1.47881*1.47806*1.4789*1.47795
04/16/2014 07:00:00*1.47806*1.47831*1.47851*1.47773
04/16/2014 07:05:00*1.47831*1.47888*1.47906*1.47812
04/16/2014 07:10:00*1.47888*1.47845*1.47888*1.47834
04/16/2014 07:15:00*1.47845*1.47813*1.47846*1.47811
04/16/2014 07:20:00*1.47813*1.4784*1.47842*1.47792
04/16/2014 07:25:00*1.4784*1.47839*1.47856*1.47817
04/16/2014 07:30:00*1.47839*1.47814*1.47845*1.47806
04/16/2014 07:35:00*1.47814*1.47831*1.47859*1.47814
04/16/2014 07:40:00*1.47831*1.47794*1.47841*1.47794
04/16/2014 07:45:00*1.47794*1.47792*1.47846*1.47783
04/16/2014 07:50:00*1.47792*1.47728*1.47795*1.47728
04/16/2014 07:55:00*1.47728*1.47763*1.47768*1.47722
04/16/2014 08:00:00*1.47763*1.47723*1.47771*1.47693
04/16/2014 08:05:00*1.47723*1.4774*1.47752*1.47673
04/16/2014 08:10:00*1.4774*1.47779*1.47779*1.47738
04/16/2014 08:15:00*1.47779*1.47862*1.47868*1.47753
04/16/2014 08:20:00*1.47862*1.4791*1.4791*1.47831
04/16/2014 08:25:00*1.4791*1.47811*1.4791*1.47777
04/16/2014 08:30:00*1.47811*1.47728*1.47846*1.47723
04/16/2014 08:35:00*1.47728*1.4767*1.47751*1.47654
04/16/2014 08:40:00*1.4767*1.47717*1.47723*1.47624
04/16/2014 08:45:00*1.47717*1.47719*1.47741*1.47712
04/16/2014 08:50:00*1.47719*1.47662*1.47719*1.47643
04/16/2014 08:55:00*1.47662*1.47646*1.47664*1.47632
04/16/2014 09:00:00*1.47646*1.47648*1.47666*1.47628
04/16/2014 09:05:00*1.47648*1.4766*1.47673*1.47639
04/16/2014 09:10:00*1.4766*1.47687*1.47696*1.4766
04/16/2014 09:15:00*1.47687*1.47672*1.47706*1.47656
04/16/2014 09:20:00*1.47672*1.47607*1.47708*1.47601
04/16/2014 09:25:00*1.47607*1.47597*1.47624*1.47587
04/16/2014 09:30:00*1.47597*1.47518*1.47604*1.47516
04/16/2014 09:35:00*1.47518*1.47618*1.4762*1.47515
04/16/2014 09:40:00*1.47618*1.47661*1.47664*1.47594
04/16/2014 09:45:00*1.47661*1.47627*1.47664*1.47592
04/16/2014 09:50:00*1.47627*1.47635*1.47667*1.47622
04/16/2014 09:55:00*1.47635*1.47662*1.47693*1.47635
04/16/2014 10:00:00*1.47662*1.47567*1.47674*1.47537
04/16/2014 10:05:00*1.47567*1.47623*1.4768*1.47564
04/16/2014 10:10:00*1.47623*1.47559*1.4767*1.47557
04/16/2014 10:15:00*1.47559*1.47618*1.4765*1.47541
04/16/2014 10:20:00*1.47618*1.47631*1.47656*1.47618
04/16/2014 10:25:00*1.47631*1.47598*1.47642*1.47598
04/16/2014 10:30:00*1.47598*1.47639*1.47642*1.47577
04/16/2014 10:35:00*1.47639*1.47545*1.47668*1.4754
04/16/2014 10:40:00*1.47545*1.47474*1.47559*1.47443
04/16/2014 10:45:00*1.47474*1.47425*1.47477*1.4741
04/16/2014 10:50:00*1.47425*1.47426*1.47443*1.47408
04/16/2014 10:55:00*1.47426*1.4736*1.47452*1.47354
04/16/2014 11:00:00*1.4736*1.47356*1.47381*1.47298
04/16/2014 11:05:00*1.47356*1.47381*1.47391*1.47326
04/16/2014 11:10:00*1.47381*1.47338*1.47386*1.47293
04/16/2014 11:15:00*1.47338*1.47394*1.47437*1.47323
04/16/2014 11:20:00*1.47394*1.47298*1.47397*1.47272
04/16/2014 11:25:00*1.47298*1.47256*1.47304*1.47252
04/16/2014 11:30:00*1.47256*1.4718*1.47292*1.4718
04/16/2014 11:35:00*1.4718*1.47212*1.47215*1.47169
04/16/2014 11:40:00*1.47212*1.47248*1.47253*1.47212
04/16/2014 11:45:00*1.47248*1.47296*1.47303*1.47246
04/16/2014 11:50:00*1.47296*1.47275*1.47298*1.47275
04/16/2014 11:55:00*1.47275*1.47334*1.47344*1.47242
04/16/2014 12:00:00*1.47334*1.47336*1.47346*1.47318
04/16/2014 12:05:00*1.47336*1.47326*1.47372*1.47302
04/16/2014 12:10:00*1.47326*1.47312*1.47331*1.47288
04/16/2014 12:15:00*1.47312*1.47326*1.47344*1.47292
04/16/2014 12:20:00*1.47326*1.47308*1.47346*1.47287
04/16/2014 12:25:00*1.47308*1.47305*1.47321*1.47269
04/16/2014 12:30:00*1.47305*1.47255*1.47319*1.47237
04/16/2014 12:35:00*1.47255*1.47334*1.47338*1.47215
04/16/2014 12:40:00*1.47334*1.47322*1.47343*1.47299
04/16/2014 12:45:00*1.47322*1.47322*1.47327*1.47294
04/16/2014 12:50:00*1.47322*1.47365*1.47365*1.4732
04/16/2014 12:55:00*1.47365*1.47334*1.47377*1.4732
04/16/2014 13:00:00*1.47334*1.47352*1.47381*1.47329
04/16/2014 13:05:00*1.47352*1.47412*1.47416*1.47352
04/16/2014 13:10:00*1.47412*1.47422*1.47434*1.47402
04/16/2014 13:15:00*1.47422*1.47425*1.47452*1.47422
04/16/2014 13:20:00*1.47425*1.4741*1.47434*1.47401
04/16/2014 13:25:00*1.4741*1.47398*1.47438*1.47396
04/16/2014 13:30:00*1.47398*1.47408*1.47412*1.47381
04/16/2014 13:35:00*1.47408*1.47393*1.47421*1.4738
04/16/2014 13:40:00*1.47393*1.47401*1.47418*1.47388
04/16/2014 13:45:00*1.47401*1.47376*1.47413*1.47376
04/16/2014 13:50:00*1.47376*1.47373*1.4739*1.47355
04/16/2014 13:55:00*1.47373*1.47384*1.47394*1.47368
04/16/2014 14:00:00*1.47384*1.47384*1.47406*1.47364
04/16/2014 14:05:00*1.47384*1.47388*1.47426*1.47374
04/16/2014 14:10:00*1.47388*1.47378*1.47388*1.47351
04/16/2014 14:15:00*1.47378*1.47361*1.47378*1.4735
04/16/2014 14:20:00*1.47361*1.47374*1.47388*1.47361
04/16/2014 14:25:00*1.47374*1.47345*1.47374*1.47331
04/16/2014 14:30:00*1.47345*1.47329*1.47345*1.47326
04/16/2014 14:35:00*1.47329*1.47321*1.47341*1.47314
04/16/2014 14:40:00*1.47321*1.47323*1.47323*1.47302
04/16/2014 14:45:00*1.47323*1.47316*1.47327*1.47306
04/16/2014 14:50:00*1.47316*1.4729*1.47316*1.4727
04/16/2014 14:55:00*1.4729*1.47286*1.47304*1.47277
04/16/2014 15:00:00*1.47286*1.47288*1.47316*1.47286
04/16/2014 15:05:00*1.47288*1.47298*1.47299*1.47267
04/16/2014 15:10:00*1.47298*1.47279*1.47307*1.4725
04/16/2014 15:15:00*1.47279*1.47323*1.47324*1.47277
04/16/2014 15:20:00*1.47323*1.4733*1.47333*1.47316
04/16/2014 15:25:00*1.4733*1.47313*1.47333*1.47311
04/16/2014 15:30:00*1.47313*1.47343*1.47345*1.47311
04/16/2014 15:35:00*1.47343*1.47367*1.4738*1.47319
04/16/2014 15:40:00*1.47367*1.47373*1.47373*1.47356
04/16/2014 15:45:00*1.47373*1.47376*1.47383*1.47359
04/16/2014 15:50:00*1.47376*1.47384*1.47388*1.47361
04/16/2014 15:55:00*1.47384*1.47358*1.47418*1.47358
04/16/2014 16:00:00*1.47358*1.47347*1.47389*1.47336
04/16/2014 16:05:00*1.47347*1.47386*1.4739*1.47347
04/16/2014 16:10:00*1.47386*1.47412*1.47441*1.47381
04/16/2014 16:15:00*1.47412*1.47388*1.47417*1.47388
04/16/2014 16:20:00*1.47388*1.47395*1.47407*1.47386
04/16/2014 16:25:00*1.47395*1.47376*1.47395*1.47374
04/16/2014 16:30:00*1.47376*1.47369*1.47388*1.4736
04/16/2014 16:35:00*1.47369*1.47378*1.47378*1.47368
04/16/2014 16:40:00*1.47378*1.47403*1.47405*1.47378
04/16/2014 16:45:00*1.47403*1.47422*1.47445*1.474
04/16/2014 16:50:00*1.47422*1.47406*1.47422*1.47397
04/16/2014 16:55:00*1.47406*1.47389*1.47406*1.47387
04/16/2014 17:00:00*1.47389*1.47364*1.47401*1.47349
