04/14/2014 17:05:00*1.46599*1.46634*1.46641*1.46599
04/14/2014 17:10:00*1.46634*1.46635*1.46646*1.46613
04/14/2014 17:15:00*1.46635*1.46668*1.46687*1.46629
04/14/2014 17:20:00*1.46668*1.46642*1.46692*1.4664
04/14/2014 17:25:00*1.46642*1.46651*1.46667*1.46628
04/14/2014 17:30:00*1.46651*1.46634*1.46651*1.46604
04/14/2014 17:35:00*1.46634*1.46644*1.46647*1.4661
04/14/2014 17:40:00*1.46644*1.46659*1.46666*1.46644
04/14/2014 17:45:00*1.46659*1.46772*1.46772*1.46655
04/14/2014 17:50:00*1.46772*1.46734*1.46772*1.4671
04/14/2014 17:55:00*1.46734*1.46716*1.46734*1.46708
04/14/2014 18:00:00*1.46716*1.46718*1.46746*1.46714
04/14/2014 18:05:00*1.46718*1.46681*1.46732*1.46672
04/14/2014 18:10:00*1.46681*1.4668*1.46681*1.4668
04/14/2014 18:15:00*1.4668*1.46712*1.46712*1.4668
04/14/2014 18:20:00*1.46712*1.46752*1.46764*1.46708
04/14/2014 18:25:00*1.46752*1.46735*1.46756*1.46732
04/14/2014 18:30:00*1.46735*1.46717*1.46736*1.46717
04/14/2014 18:35:00*1.46717*1.46657*1.4672*1.46657
04/14/2014 18:40:00*1.46657*1.46684*1.46684*1.46635
04/14/2014 18:45:00*1.46684*1.46669*1.46686*1.46665
04/14/2014 18:50:00*1.46669*1.46691*1.46701*1.46668
04/14/2014 18:55:00*1.46691*1.46684*1.46695*1.46682
04/14/2014 19:00:00*1.46684*1.46694*1.46694*1.46684
04/14/2014 19:05:00*1.46694*1.46694*1.46696*1.46679
04/14/2014 19:10:00*1.46694*1.46707*1.4672*1.46694
04/14/2014 19:15:00*1.46707*1.46677*1.46711*1.46674
04/14/2014 19:20:00*1.46677*1.46673*1.46684*1.46661
04/14/2014 19:25:00*1.46673*1.46683*1.46686*1.46669
04/14/2014 19:30:00*1.46683*1.46723*1.46723*1.46683
04/14/2014 19:35:00*1.46723*1.46719*1.4677*1.46707
04/14/2014 19:40:00*1.46719*1.46748*1.4676*1.46712
04/14/2014 19:45:00*1.46748*1.46739*1.46748*1.46734
04/14/2014 19:50:00*1.46739*1.46741*1.46741*1.46723
04/14/2014 19:55:00*1.46741*1.46725*1.46742*1.46725
04/14/2014 20:00:00*1.46725*1.4678*1.46788*1.46721
04/14/2014 20:05:00*1.4678*1.46866*1.46884*1.46757
04/14/2014 20:10:00*1.46866*1.46849*1.46878*1.46837
04/14/2014 20:15:00*1.46849*1.46911*1.46911*1.46848
04/14/2014 20:20:00*1.46911*1.4687*1.46924*1.46844
04/14/2014 20:25:00*1.4687*1.46791*1.4687*1.46784
04/14/2014 20:30:00*1.46791*1.46754*1.46795*1.46735
04/14/2014 20:35:00*1.46754*1.46733*1.46763*1.46717
04/14/2014 20:40:00*1.46733*1.46776*1.46783*1.46729
04/14/2014 20:45:00*1.46776*1.46756*1.46817*1.46738
04/14/2014 20:50:00*1.46756*1.46754*1.46816*1.46752
04/14/2014 20:55:00*1.46754*1.46795*1.46801*1.46732
04/14/2014 21:00:00*1.46795*1.46738*1.46795*1.4672
04/14/2014 21:05:00*1.46738*1.46759*1.46761*1.46692
04/14/2014 21:10:00*1.46759*1.46919*1.46964*1.46754
04/14/2014 21:15:00*1.46919*1.46932*1.46945*1.46919
04/14/2014 21:20:00*1.46932*1.4693*1.46971*1.46906
04/14/2014 21:25:00*1.4693*1.46949*1.46952*1.46926
04/14/2014 21:30:00*1.46949*1.46961*1.4698*1.46939
04/14/2014 21:35:00*1.46961*1.47034*1.47047*1.46807
04/14/2014 21:40:00*1.47034*1.47088*1.4712*1.4701
04/14/2014 21:45:00*1.47088*1.47048*1.47092*1.47016
04/14/2014 21:50:00*1.47048*1.47019*1.47048*1.46996
04/14/2014 21:55:00*1.47019*1.46991*1.47026*1.46981
04/14/2014 22:00:00*1.46991*1.46947*1.46998*1.46921
04/14/2014 22:05:00*1.46947*1.47008*1.47069*1.46947
04/14/2014 22:10:00*1.47008*1.46998*1.47047*1.46998
04/14/2014 22:15:00*1.46998*1.46979*1.47002*1.46979
04/14/2014 22:20:00*1.46979*1.47016*1.47016*1.46976
04/14/2014 22:25:00*1.47016*1.47082*1.47085*1.47012
04/14/2014 22:30:00*1.47082*1.4707*1.47129*1.47061
04/14/2014 22:35:00*1.4707*1.47014*1.4707*1.46996
04/14/2014 22:40:00*1.47014*1.46994*1.47031*1.46993
04/14/2014 22:45:00*1.46994*1.47029*1.47037*1.46991
04/14/2014 22:50:00*1.47029*1.47034*1.4704*1.47023
04/14/2014 22:55:00*1.47034*1.47025*1.47035*1.47019
04/14/2014 23:00:00*1.47025*1.47069*1.47074*1.47023
04/14/2014 23:05:00*1.47069*1.4704*1.47072*1.4704
04/14/2014 23:10:00*1.4704*1.47065*1.47066*1.47033
04/14/2014 23:15:00*1.47065*1.47046*1.4708*1.47035
04/14/2014 23:20:00*1.47046*1.47064*1.47075*1.47042
04/14/2014 23:25:00*1.47064*1.47076*1.47084*1.47053
04/14/2014 23:30:00*1.47076*1.47068*1.4708*1.47056
04/14/2014 23:35:00*1.47068*1.47073*1.47085*1.47068
04/14/2014 23:40:00*1.47073*1.47108*1.4711*1.47072
04/14/2014 23:45:00*1.47108*1.47169*1.47181*1.47101
04/14/2014 23:50:00*1.47169*1.4715*1.47174*1.47128
04/14/2014 23:55:00*1.4715*1.47158*1.4716*1.47128
04/15/2014 00:00:00*1.47158*1.47123*1.47158*1.47118
04/15/2014 00:05:00*1.47123*1.47096*1.47138*1.47088
04/15/2014 00:10:00*1.47096*1.47083*1.47096*1.4708
04/15/2014 00:15:00*1.47083*1.47064*1.47088*1.47064
04/15/2014 00:20:00*1.47064*1.47061*1.47066*1.47045
04/15/2014 00:25:00*1.47061*1.4704*1.47067*1.47038
04/15/2014 00:30:00*1.4704*1.47023*1.47045*1.4702
04/15/2014 00:35:00*1.47023*1.47036*1.47051*1.4701
04/15/2014 00:40:00*1.47036*1.47046*1.47052*1.4703
04/15/2014 00:45:00*1.47046*1.47085*1.47093*1.47036
04/15/2014 00:50:00*1.47085*1.47064*1.47085*1.47048
04/15/2014 00:55:00*1.47064*1.47092*1.47117*1.47064
04/15/2014 01:00:00*1.47092*1.47118*1.47123*1.4709
04/15/2014 01:05:00*1.47118*1.47099*1.47134*1.47092
04/15/2014 01:10:00*1.47099*1.47122*1.4713*1.47099
04/15/2014 01:15:00*1.47122*1.47133*1.47138*1.47112
04/15/2014 01:20:00*1.47133*1.47121*1.47133*1.4711
04/15/2014 01:25:00*1.47121*1.47173*1.47175*1.4712
04/15/2014 01:30:00*1.47173*1.47153*1.47174*1.47153
04/15/2014 01:35:00*1.47153*1.47146*1.4716*1.47138
04/15/2014 01:40:00*1.47146*1.47142*1.47154*1.47141
04/15/2014 01:45:00*1.47142*1.47111*1.47157*1.47111
04/15/2014 01:50:00*1.47111*1.47114*1.47127*1.47097
04/15/2014 01:55:00*1.47114*1.47082*1.47115*1.47078
04/15/2014 02:00:00*1.47082*1.47095*1.47103*1.47051
04/15/2014 02:05:00*1.47095*1.4713*1.4714*1.47073
04/15/2014 02:10:00*1.4713*1.47152*1.47152*1.47129
04/15/2014 02:15:00*1.47152*1.47146*1.47158*1.47142
04/15/2014 02:20:00*1.47146*1.47147*1.47155*1.47124
04/15/2014 02:25:00*1.47147*1.47211*1.47213*1.47139
04/15/2014 02:30:00*1.47211*1.47142*1.47238*1.47142
04/15/2014 02:35:00*1.47142*1.47249*1.47252*1.47131
04/15/2014 02:40:00*1.47249*1.47245*1.47261*1.47233
04/15/2014 02:45:00*1.47245*1.47222*1.47247*1.47206
04/15/2014 02:50:00*1.47222*1.47239*1.47246*1.47215
04/15/2014 02:55:00*1.47239*1.47241*1.47257*1.47237
04/15/2014 03:00:00*1.47241*1.4714*1.47243*1.4714
04/15/2014 03:05:00*1.4714*1.47118*1.47173*1.47094
04/15/2014 03:10:00*1.47118*1.47137*1.47143*1.47112
04/15/2014 03:15:00*1.47137*1.47159*1.47161*1.47137
04/15/2014 03:20:00*1.47159*1.47154*1.47182*1.47143
04/15/2014 03:25:00*1.47154*1.47068*1.47169*1.47051
04/15/2014 03:30:00*1.47068*1.47037*1.47084*1.4703
04/15/2014 03:35:00*1.47037*1.47019*1.47062*1.47016
04/15/2014 03:40:00*1.47019*1.46997*1.4705*1.46987
04/15/2014 03:45:00*1.46997*1.46967*1.46998*1.46919
04/15/2014 03:50:00*1.46967*1.46985*1.46986*1.46938
04/15/2014 03:55:00*1.46985*1.46935*1.46985*1.46919
04/15/2014 04:00:00*1.46935*1.46911*1.46935*1.46867
04/15/2014 04:05:00*1.46911*1.46932*1.46946*1.469
04/15/2014 04:10:00*1.46932*1.46972*1.4698*1.46929
04/15/2014 04:15:00*1.46972*1.46987*1.47013*1.46963
04/15/2014 04:20:00*1.46987*1.46921*1.46996*1.46907
04/15/2014 04:25:00*1.46921*1.4696*1.46972*1.46919
04/15/2014 04:30:00*1.4696*1.46972*1.47016*1.46946
04/15/2014 04:35:00*1.46972*1.46885*1.46975*1.46881
04/15/2014 04:40:00*1.46885*1.46874*1.46903*1.46849
04/15/2014 04:45:00*1.46874*1.46954*1.46956*1.46853
04/15/2014 04:50:00*1.46954*1.46984*1.47005*1.46954
04/15/2014 04:55:00*1.46984*1.46988*1.47*1.46948
04/15/2014 05:00:00*1.46988*1.46957*1.47012*1.46955
04/15/2014 05:05:00*1.46957*1.47076*1.47096*1.4692
04/15/2014 05:10:00*1.47076*1.47003*1.4709*1.47003
04/15/2014 05:15:00*1.47003*1.46938*1.47031*1.46938
04/15/2014 05:20:00*1.46938*1.46935*1.46952*1.46897
04/15/2014 05:25:00*1.46935*1.46935*1.4694*1.46888
04/15/2014 05:30:00*1.46935*1.46919*1.46963*1.46919
04/15/2014 05:35:00*1.46919*1.4689*1.46919*1.46876
04/15/2014 05:40:00*1.4689*1.46901*1.46902*1.4689
04/15/2014 05:45:00*1.46901*1.46916*1.46928*1.469
04/15/2014 05:50:00*1.46916*1.46933*1.46933*1.46907
04/15/2014 05:55:00*1.46933*1.46912*1.4694*1.46904
04/15/2014 06:00:00*1.46912*1.46934*1.46962*1.46903
04/15/2014 06:05:00*1.46934*1.46985*1.46985*1.4692
04/15/2014 06:10:00*1.46985*1.47087*1.471*1.46981
04/15/2014 06:15:00*1.47087*1.47026*1.47087*1.47025
04/15/2014 06:20:00*1.47026*1.46977*1.47034*1.46974
04/15/2014 06:25:00*1.46977*1.46969*1.46996*1.46969
04/15/2014 06:30:00*1.46969*1.46981*1.46998*1.46968
04/15/2014 06:35:00*1.46981*1.47014*1.47022*1.46978
04/15/2014 06:40:00*1.47014*1.46978*1.47025*1.46975
04/15/2014 06:45:00*1.46978*1.4694*1.4699*1.46924
04/15/2014 06:50:00*1.4694*1.46913*1.4694*1.46902
04/15/2014 06:55:00*1.46913*1.4692*1.4692*1.46905
04/15/2014 07:00:00*1.4692*1.46901*1.46934*1.46885
04/15/2014 07:05:00*1.46901*1.4692*1.4693*1.46887
04/15/2014 07:10:00*1.4692*1.46947*1.4695*1.46919
04/15/2014 07:15:00*1.46947*1.46975*1.46999*1.46938
04/15/2014 07:20:00*1.46975*1.47005*1.47006*1.46952
04/15/2014 07:25:00*1.47005*1.47008*1.47009*1.46988
04/15/2014 07:30:00*1.47008*1.4696*1.47008*1.46958
04/15/2014 07:35:00*1.4696*1.46962*1.46995*1.46958
04/15/2014 07:40:00*1.46962*1.46981*1.46983*1.46948
04/15/2014 07:45:00*1.46981*1.46978*1.46988*1.46974
04/15/2014 07:50:00*1.46978*1.46991*1.46998*1.4697
04/15/2014 07:55:00*1.46991*1.46959*1.46995*1.46958
04/15/2014 08:00:00*1.46959*1.46919*1.46965*1.4691
04/15/2014 08:05:00*1.46919*1.46925*1.46951*1.46904
04/15/2014 08:10:00*1.46925*1.46967*1.46967*1.46909
04/15/2014 08:15:00*1.46967*1.46958*1.47002*1.46951
04/15/2014 08:20:00*1.46958*1.47004*1.47007*1.46952
04/15/2014 08:25:00*1.47004*1.47087*1.47117*1.46999
04/15/2014 08:30:00*1.47087*1.47211*1.47259*1.47087
04/15/2014 08:35:00*1.47211*1.47285*1.47316*1.4714
04/15/2014 08:40:00*1.47285*1.47323*1.47343*1.47237
04/15/2014 08:45:00*1.47323*1.47412*1.47434*1.47322
04/15/2014 08:50:00*1.47412*1.47467*1.47486*1.4739
04/15/2014 08:55:00*1.47467*1.47382*1.4749*1.47372
04/15/2014 09:00:00*1.47382*1.47377*1.47382*1.47301
04/15/2014 09:05:00*1.47377*1.47395*1.47425*1.47357
04/15/2014 09:10:00*1.47395*1.4739*1.4742*1.47368
04/15/2014 09:15:00*1.4739*1.47388*1.47408*1.47363
04/15/2014 09:20:00*1.47388*1.47393*1.474*1.47362
04/15/2014 09:25:00*1.47393*1.47497*1.47499*1.47388
04/15/2014 09:30:00*1.47497*1.47502*1.47509*1.4745
04/15/2014 09:35:00*1.47502*1.47478*1.47528*1.47445
04/15/2014 09:40:00*1.47478*1.47413*1.47485*1.47403
04/15/2014 09:45:00*1.47413*1.47421*1.4743*1.47388
04/15/2014 09:50:00*1.47421*1.47619*1.47648*1.47388
04/15/2014 09:55:00*1.47619*1.47565*1.4763*1.47554
04/15/2014 10:00:00*1.47565*1.47546*1.47607*1.47511
04/15/2014 10:05:00*1.47546*1.47694*1.477*1.47511
04/15/2014 10:10:00*1.47694*1.47723*1.47743*1.47687
04/15/2014 10:15:00*1.47723*1.47759*1.47835*1.47721
04/15/2014 10:20:00*1.47759*1.47781*1.47799*1.47736
04/15/2014 10:25:00*1.47781*1.47742*1.47807*1.47725
04/15/2014 10:30:00*1.47742*1.47882*1.47885*1.47715
04/15/2014 10:35:00*1.47882*1.47842*1.47969*1.47825
04/15/2014 10:40:00*1.47842*1.47766*1.47852*1.47764
04/15/2014 10:45:00*1.47766*1.47803*1.47828*1.47756
04/15/2014 10:50:00*1.47803*1.47811*1.47836*1.47799
04/15/2014 10:55:00*1.47811*1.47824*1.47844*1.47794
04/15/2014 11:00:00*1.47824*1.47739*1.4786*1.47739
04/15/2014 11:05:00*1.47739*1.47803*1.47804*1.47728
04/15/2014 11:10:00*1.47803*1.47871*1.47915*1.47798
04/15/2014 11:15:00*1.47871*1.47933*1.47949*1.47863
04/15/2014 11:20:00*1.47933*1.47935*1.47974*1.47879
04/15/2014 11:25:00*1.47935*1.47829*1.47948*1.47822
04/15/2014 11:30:00*1.47829*1.47826*1.47857*1.47815
04/15/2014 11:35:00*1.47826*1.47788*1.47856*1.47784
04/15/2014 11:40:00*1.47788*1.47786*1.47815*1.47773
04/15/2014 11:45:00*1.47786*1.47805*1.47819*1.4777
04/15/2014 11:50:00*1.47805*1.47852*1.47857*1.47771
04/15/2014 11:55:00*1.47852*1.47784*1.47852*1.47784
04/15/2014 12:00:00*1.47784*1.47787*1.47828*1.47772
04/15/2014 12:05:00*1.47787*1.47812*1.4784*1.47781
04/15/2014 12:10:00*1.47812*1.47794*1.47862*1.47793
04/15/2014 12:15:00*1.47794*1.47779*1.47806*1.4776
04/15/2014 12:20:00*1.47779*1.47772*1.47798*1.47772
04/15/2014 12:25:00*1.47772*1.47809*1.47824*1.47765
04/15/2014 12:30:00*1.47809*1.4776*1.4783*1.4776
04/15/2014 12:35:00*1.4776*1.47756*1.4779*1.47739
04/15/2014 12:40:00*1.47756*1.4768*1.47759*1.47673
04/15/2014 12:45:00*1.4768*1.4772*1.47732*1.47673
04/15/2014 12:50:00*1.4772*1.47756*1.47775*1.47699
04/15/2014 12:55:00*1.47756*1.47771*1.47776*1.4774
04/15/2014 13:00:00*1.47771*1.47779*1.47816*1.47757
04/15/2014 13:05:00*1.47779*1.47779*1.47818*1.47762
04/15/2014 13:10:00*1.47779*1.47726*1.47779*1.47716
04/15/2014 13:15:00*1.47726*1.47748*1.47786*1.47723
04/15/2014 13:20:00*1.47748*1.4774*1.4775*1.47717
04/15/2014 13:25:00*1.4774*1.4776*1.47767*1.47734
04/15/2014 13:30:00*1.4776*1.47806*1.47812*1.47756
04/15/2014 13:35:00*1.47806*1.4778*1.47812*1.47774
04/15/2014 13:40:00*1.4778*1.47745*1.47792*1.47745
04/15/2014 13:45:00*1.47745*1.47751*1.47781*1.47718
04/15/2014 13:50:00*1.47751*1.47759*1.47764*1.47721
04/15/2014 13:55:00*1.47759*1.47749*1.47759*1.47724
04/15/2014 14:00:00*1.47749*1.4773*1.47756*1.47707
04/15/2014 14:05:00*1.4773*1.4772*1.47748*1.47709
04/15/2014 14:10:00*1.4772*1.4771*1.4772*1.47684
04/15/2014 14:15:00*1.4771*1.47727*1.4774*1.47702
04/15/2014 14:20:00*1.47727*1.47708*1.47744*1.47701
04/15/2014 14:25:00*1.47708*1.47721*1.47747*1.47695
04/15/2014 14:30:00*1.47721*1.47705*1.47743*1.47681
04/15/2014 14:35:00*1.47705*1.47645*1.47706*1.4764
04/15/2014 14:40:00*1.47645*1.47629*1.47664*1.47629
04/15/2014 14:45:00*1.47629*1.47632*1.47656*1.47619
04/15/2014 14:50:00*1.47632*1.47606*1.47632*1.47564
04/15/2014 14:55:00*1.47606*1.47587*1.47609*1.47565
04/15/2014 15:00:00*1.47587*1.4761*1.47634*1.47582
04/15/2014 15:05:00*1.4761*1.47653*1.47653*1.47601
04/15/2014 15:10:00*1.47653*1.47673*1.47701*1.47648
04/15/2014 15:15:00*1.47673*1.47628*1.47686*1.47622
04/15/2014 15:20:00*1.47628*1.47625*1.47663*1.47621
04/15/2014 15:25:00*1.47625*1.47651*1.47659*1.47622
04/15/2014 15:30:00*1.47651*1.47663*1.47687*1.47651
04/15/2014 15:35:00*1.47663*1.47666*1.47687*1.47645
04/15/2014 15:40:00*1.47666*1.47687*1.47694*1.47666
04/15/2014 15:45:00*1.47687*1.47672*1.47687*1.47639
04/15/2014 15:50:00*1.47672*1.47628*1.47672*1.47621
04/15/2014 15:55:00*1.47628*1.47583*1.47658*1.47576
04/15/2014 16:00:00*1.47583*1.47638*1.4764*1.47578
04/15/2014 16:05:00*1.47638*1.47632*1.47654*1.47626
04/15/2014 16:10:00*1.47632*1.47652*1.47654*1.47632
04/15/2014 16:15:00*1.47652*1.47614*1.47652*1.47614
04/15/2014 16:20:00*1.47614*1.47615*1.47625*1.47587
04/15/2014 16:25:00*1.47615*1.47614*1.4762*1.47593
04/15/2014 16:30:00*1.47614*1.47564*1.47621*1.47562
04/15/2014 16:35:00*1.47564*1.47611*1.47611*1.47563
04/15/2014 16:40:00*1.47611*1.47589*1.47611*1.47578
04/15/2014 16:45:00*1.47589*1.47578*1.47591*1.47557
04/15/2014 16:50:00*1.47578*1.476*1.47612*1.47572
04/15/2014 16:55:00*1.476*1.47608*1.47624*1.47592
04/15/2014 17:00:00*1.47608*1.4752*1.47617*1.47487
