04/13/2014 17:05:00*1.47393*1.47448*1.47463*1.47299
04/13/2014 17:10:00*1.47448*1.47462*1.47521*1.47424
04/13/2014 17:15:00*1.47462*1.47438*1.47462*1.47429
04/13/2014 17:20:00*1.47438*1.47494*1.47531*1.47429
04/13/2014 17:25:00*1.47494*1.47498*1.47504*1.47418
04/13/2014 17:30:00*1.47498*1.47499*1.4752*1.47488
04/13/2014 17:35:00*1.47499*1.47489*1.47509*1.47487
04/13/2014 17:40:00*1.47489*1.47443*1.47511*1.47435
04/13/2014 17:45:00*1.47443*1.47455*1.47462*1.47437
04/13/2014 17:50:00*1.47455*1.4748*1.47482*1.47451
04/13/2014 17:55:00*1.4748*1.4751*1.4751*1.4747
04/13/2014 18:00:00*1.4751*1.4753*1.47541*1.47501
04/13/2014 18:05:00*1.4753*1.47502*1.47539*1.47437
04/13/2014 18:10:00*1.47502*1.47369*1.47559*1.47366
04/13/2014 18:15:00*1.47369*1.47436*1.47454*1.47368
04/13/2014 18:20:00*1.47436*1.47432*1.4745*1.47427
04/13/2014 18:25:00*1.47432*1.47437*1.47448*1.4743
04/13/2014 18:30:00*1.47437*1.47456*1.47457*1.47436
04/13/2014 18:35:00*1.47456*1.47591*1.47595*1.47456
04/13/2014 18:40:00*1.47591*1.47623*1.47663*1.47591
04/13/2014 18:45:00*1.47623*1.47637*1.47639*1.47609
04/13/2014 18:50:00*1.47637*1.4759*1.47652*1.47589
04/13/2014 18:55:00*1.4759*1.47599*1.47651*1.47584
04/13/2014 19:00:00*1.47599*1.47529*1.47599*1.47508
04/13/2014 19:05:00*1.47529*1.47537*1.47544*1.47519
04/13/2014 19:10:00*1.47537*1.47539*1.47542*1.47503
04/13/2014 19:15:00*1.47539*1.47508*1.47583*1.47503
04/13/2014 19:20:00*1.47508*1.47529*1.47529*1.47508
04/13/2014 19:25:00*1.47529*1.47586*1.47587*1.4751
04/13/2014 19:30:00*1.47586*1.47579*1.47598*1.47579
04/13/2014 19:35:00*1.47579*1.47623*1.47631*1.47572
04/13/2014 19:40:00*1.47623*1.47596*1.47625*1.47595
04/13/2014 19:45:00*1.47596*1.47607*1.47613*1.47593
04/13/2014 19:50:00*1.47607*1.47584*1.47607*1.47562
04/13/2014 19:55:00*1.47584*1.4747*1.47586*1.47449
04/13/2014 20:00:00*1.4747*1.47544*1.47544*1.4747
04/13/2014 20:05:00*1.47544*1.47556*1.4758*1.47519
04/13/2014 20:10:00*1.47556*1.47421*1.47559*1.4741
04/13/2014 20:15:00*1.47421*1.47319*1.47453*1.47308
04/13/2014 20:20:00*1.47319*1.47232*1.47319*1.47185
04/13/2014 20:25:00*1.47232*1.47196*1.47307*1.47196
04/13/2014 20:30:00*1.47196*1.47182*1.47222*1.47143
04/13/2014 20:35:00*1.47182*1.47206*1.47232*1.4718
04/13/2014 20:40:00*1.47206*1.47259*1.47259*1.47188
04/13/2014 20:45:00*1.47259*1.47357*1.47359*1.4725
04/13/2014 20:50:00*1.47357*1.4739*1.4741*1.47338
04/13/2014 20:55:00*1.4739*1.4743*1.47461*1.47387
04/13/2014 21:00:00*1.4743*1.47403*1.4743*1.47379
04/13/2014 21:05:00*1.47403*1.47361*1.47404*1.4736
04/13/2014 21:10:00*1.47361*1.47356*1.47377*1.47345
04/13/2014 21:15:00*1.47356*1.47341*1.47379*1.47319
04/13/2014 21:20:00*1.47341*1.47299*1.47347*1.47295
04/13/2014 21:25:00*1.47299*1.47273*1.473*1.47241
04/13/2014 21:30:00*1.47273*1.47344*1.47357*1.47246
04/13/2014 21:35:00*1.47344*1.47413*1.47434*1.47336
04/13/2014 21:40:00*1.47413*1.47406*1.47428*1.47396
04/13/2014 21:45:00*1.47406*1.47413*1.47436*1.47384
04/13/2014 21:50:00*1.47413*1.47407*1.47428*1.47375
04/13/2014 21:55:00*1.47407*1.47415*1.47452*1.47394
04/13/2014 22:00:00*1.47415*1.47411*1.47425*1.47381
04/13/2014 22:05:00*1.47411*1.47401*1.47411*1.47389
04/13/2014 22:10:00*1.47401*1.47441*1.47454*1.47401
04/13/2014 22:15:00*1.47441*1.47459*1.47466*1.47439
04/13/2014 22:20:00*1.47459*1.47444*1.47487*1.47444
04/13/2014 22:25:00*1.47444*1.47445*1.47462*1.47443
04/13/2014 22:30:00*1.47445*1.47483*1.47514*1.47445
04/13/2014 22:35:00*1.47483*1.47462*1.47493*1.47454
04/13/2014 22:40:00*1.47462*1.47513*1.4752*1.4746
04/13/2014 22:45:00*1.47513*1.47506*1.47521*1.47497
04/13/2014 22:50:00*1.47506*1.47498*1.47534*1.47491
04/13/2014 22:55:00*1.47498*1.47479*1.47506*1.47469
04/13/2014 23:00:00*1.47479*1.47474*1.47505*1.47474
04/13/2014 23:05:00*1.47474*1.47468*1.47478*1.47451
04/13/2014 23:10:00*1.47468*1.47456*1.4748*1.47416
04/13/2014 23:15:00*1.47456*1.474*1.47464*1.47399
04/13/2014 23:20:00*1.474*1.47353*1.474*1.47341
04/13/2014 23:25:00*1.47353*1.47372*1.47376*1.4733
04/13/2014 23:30:00*1.47372*1.47374*1.47375*1.47346
04/13/2014 23:35:00*1.47374*1.47455*1.4747*1.4737
04/13/2014 23:40:00*1.47455*1.47476*1.47511*1.47451
04/13/2014 23:45:00*1.47476*1.47466*1.4748*1.4746
04/13/2014 23:50:00*1.47466*1.47443*1.47466*1.47443
04/13/2014 23:55:00*1.47443*1.47445*1.47446*1.47434
04/14/2014 00:00:00*1.47445*1.47402*1.47448*1.47402
04/14/2014 00:05:00*1.47402*1.47412*1.47445*1.47396
04/14/2014 00:10:00*1.47412*1.4738*1.47412*1.47371
04/14/2014 00:15:00*1.4738*1.47373*1.4738*1.47356
04/14/2014 00:20:00*1.47373*1.47411*1.47414*1.47373
04/14/2014 00:25:00*1.47411*1.47395*1.47411*1.47393
04/14/2014 00:30:00*1.47395*1.47379*1.47397*1.47379
04/14/2014 00:35:00*1.47379*1.47431*1.47435*1.47364
04/14/2014 00:40:00*1.47431*1.47359*1.47431*1.47354
04/14/2014 00:45:00*1.47359*1.47409*1.47412*1.47359
04/14/2014 00:50:00*1.47409*1.47426*1.47433*1.47395
04/14/2014 00:55:00*1.47426*1.47446*1.47475*1.47426
04/14/2014 01:00:00*1.47446*1.47439*1.47468*1.47439
04/14/2014 01:05:00*1.47439*1.47516*1.47522*1.47439
04/14/2014 01:10:00*1.47516*1.47468*1.47517*1.47465
04/14/2014 01:15:00*1.47468*1.47472*1.47491*1.4746
04/14/2014 01:20:00*1.47472*1.47452*1.47473*1.47451
04/14/2014 01:25:00*1.47452*1.47467*1.47476*1.47447
04/14/2014 01:30:00*1.47467*1.47447*1.47467*1.47436
04/14/2014 01:35:00*1.47447*1.47424*1.47466*1.47418
04/14/2014 01:40:00*1.47424*1.47457*1.47461*1.47423
04/14/2014 01:45:00*1.47457*1.47461*1.47463*1.47436
04/14/2014 01:50:00*1.47461*1.47391*1.47461*1.47387
04/14/2014 01:55:00*1.47391*1.47427*1.4743*1.47391
04/14/2014 02:00:00*1.47427*1.47486*1.47489*1.47425
04/14/2014 02:05:00*1.47486*1.47507*1.47523*1.47463
04/14/2014 02:10:00*1.47507*1.47445*1.47522*1.47434
04/14/2014 02:15:00*1.47445*1.47432*1.47456*1.47399
04/14/2014 02:20:00*1.47432*1.47425*1.4744*1.47418
04/14/2014 02:25:00*1.47425*1.47458*1.47458*1.47411
04/14/2014 02:30:00*1.47458*1.47413*1.47466*1.4741
04/14/2014 02:35:00*1.47413*1.47297*1.47413*1.47296
04/14/2014 02:40:00*1.47297*1.47363*1.47365*1.47283
04/14/2014 02:45:00*1.47363*1.47357*1.47378*1.47334
04/14/2014 02:50:00*1.47357*1.47369*1.47374*1.47345
04/14/2014 02:55:00*1.47369*1.47425*1.47427*1.47365
04/14/2014 03:00:00*1.47425*1.47445*1.47491*1.47421
04/14/2014 03:05:00*1.47445*1.47482*1.47527*1.47443
04/14/2014 03:10:00*1.47482*1.4743*1.47515*1.47365
04/14/2014 03:15:00*1.4743*1.47458*1.47458*1.47399
04/14/2014 03:20:00*1.47458*1.47381*1.47458*1.47324
04/14/2014 03:25:00*1.47381*1.47369*1.47449*1.47356
04/14/2014 03:30:00*1.47369*1.47345*1.47439*1.47342
04/14/2014 03:35:00*1.47345*1.47331*1.4739*1.47325
04/14/2014 03:40:00*1.47331*1.47335*1.47344*1.47305
04/14/2014 03:45:00*1.47335*1.47344*1.47405*1.47324
04/14/2014 03:50:00*1.47344*1.47288*1.47347*1.4728
04/14/2014 03:55:00*1.47288*1.47338*1.47338*1.4726
04/14/2014 04:00:00*1.47338*1.4738*1.47389*1.47334
04/14/2014 04:05:00*1.4738*1.47422*1.47434*1.47368
04/14/2014 04:10:00*1.47422*1.47415*1.47448*1.47407
04/14/2014 04:15:00*1.47415*1.47369*1.47417*1.47366
04/14/2014 04:20:00*1.47369*1.47345*1.47369*1.47319
04/14/2014 04:25:00*1.47345*1.47342*1.47359*1.47324
04/14/2014 04:30:00*1.47342*1.47437*1.47442*1.47335
04/14/2014 04:35:00*1.47437*1.47386*1.47437*1.47377
04/14/2014 04:40:00*1.47386*1.47321*1.474*1.47311
04/14/2014 04:45:00*1.47321*1.47303*1.47331*1.47239
04/14/2014 04:50:00*1.47303*1.47251*1.47308*1.47216
04/14/2014 04:55:00*1.47251*1.47161*1.47261*1.47153
04/14/2014 05:00:00*1.47161*1.47114*1.47179*1.47106
04/14/2014 05:05:00*1.47114*1.47133*1.47136*1.47088
04/14/2014 05:10:00*1.47133*1.47145*1.47157*1.4711
04/14/2014 05:15:00*1.47145*1.47212*1.47214*1.47137
04/14/2014 05:20:00*1.47212*1.47176*1.47234*1.47169
04/14/2014 05:25:00*1.47176*1.47137*1.47178*1.4713
04/14/2014 05:30:00*1.47137*1.4711*1.47146*1.47084
04/14/2014 05:35:00*1.4711*1.47111*1.47119*1.4709
04/14/2014 05:40:00*1.47111*1.47068*1.47133*1.47068
04/14/2014 05:45:00*1.47068*1.47066*1.47102*1.47053
04/14/2014 05:50:00*1.47066*1.47018*1.47067*1.47018
04/14/2014 05:55:00*1.47018*1.47039*1.47056*1.4701
04/14/2014 06:00:00*1.47039*1.47054*1.47056*1.47006
04/14/2014 06:05:00*1.47054*1.47057*1.47076*1.47034
04/14/2014 06:10:00*1.47057*1.47031*1.47084*1.4699
04/14/2014 06:15:00*1.47031*1.46965*1.47033*1.46964
04/14/2014 06:20:00*1.46965*1.46967*1.46993*1.46951
04/14/2014 06:25:00*1.46967*1.47018*1.47021*1.46957
04/14/2014 06:30:00*1.47018*1.47062*1.47069*1.47015
04/14/2014 06:35:00*1.47062*1.47046*1.47068*1.47032
04/14/2014 06:40:00*1.47046*1.47038*1.47051*1.47024
04/14/2014 06:45:00*1.47038*1.4706*1.47081*1.47038
04/14/2014 06:50:00*1.4706*1.47012*1.4706*1.47007
04/14/2014 06:55:00*1.47012*1.47021*1.47021*1.46987
04/14/2014 07:00:00*1.47021*1.47008*1.47038*1.46995
04/14/2014 07:05:00*1.47008*1.47027*1.47029*1.46987
04/14/2014 07:10:00*1.47027*1.46994*1.47057*1.46991
04/14/2014 07:15:00*1.46994*1.46998*1.47009*1.46969
04/14/2014 07:20:00*1.46998*1.46976*1.47001*1.46956
04/14/2014 07:25:00*1.46976*1.47*1.47003*1.46972
04/14/2014 07:30:00*1.47*1.46986*1.4701*1.46958
04/14/2014 07:35:00*1.46986*1.46954*1.46986*1.46954
04/14/2014 07:40:00*1.46954*1.4699*1.46999*1.46949
04/14/2014 07:45:00*1.4699*1.46977*1.46994*1.46975
04/14/2014 07:50:00*1.46977*1.46997*1.46999*1.46976
04/14/2014 07:55:00*1.46997*1.46969*1.46997*1.46964
04/14/2014 08:00:00*1.46969*1.46981*1.46986*1.46955
04/14/2014 08:05:00*1.46981*1.46947*1.47028*1.46935
04/14/2014 08:10:00*1.46947*1.46865*1.46964*1.46865
04/14/2014 08:15:00*1.46865*1.46911*1.46923*1.4685
04/14/2014 08:20:00*1.46911*1.46843*1.46916*1.46841
04/14/2014 08:25:00*1.46843*1.46851*1.46894*1.46834
04/14/2014 08:30:00*1.46851*1.46764*1.46867*1.46738
04/14/2014 08:35:00*1.46764*1.4677*1.46866*1.46681
04/14/2014 08:40:00*1.4677*1.46802*1.46822*1.46741
04/14/2014 08:45:00*1.46802*1.46853*1.46862*1.46767
04/14/2014 08:50:00*1.46853*1.46848*1.46869*1.46818
04/14/2014 08:55:00*1.46848*1.46856*1.46856*1.46798
04/14/2014 09:00:00*1.46856*1.46852*1.46857*1.46811
04/14/2014 09:05:00*1.46852*1.46846*1.46879*1.46834
04/14/2014 09:10:00*1.46846*1.46842*1.46849*1.46816
04/14/2014 09:15:00*1.46842*1.46849*1.46868*1.46827
04/14/2014 09:20:00*1.46849*1.46804*1.46853*1.46795
04/14/2014 09:25:00*1.46804*1.4687*1.46906*1.46798
04/14/2014 09:30:00*1.4687*1.46834*1.46897*1.46829
04/14/2014 09:35:00*1.46834*1.46832*1.46861*1.46801
04/14/2014 09:40:00*1.46832*1.46806*1.46862*1.46801
04/14/2014 09:45:00*1.46806*1.46784*1.46836*1.46782
04/14/2014 09:50:00*1.46784*1.46822*1.46857*1.46784
04/14/2014 09:55:00*1.46822*1.46823*1.46853*1.46806
04/14/2014 10:00:00*1.46823*1.46859*1.46861*1.46784
04/14/2014 10:05:00*1.46859*1.46842*1.46883*1.46825
04/14/2014 10:10:00*1.46842*1.46738*1.46842*1.46731
04/14/2014 10:15:00*1.46738*1.46712*1.46755*1.46694
04/14/2014 10:20:00*1.46712*1.46711*1.46764*1.46702
04/14/2014 10:25:00*1.46711*1.46739*1.46761*1.46686
04/14/2014 10:30:00*1.46739*1.46673*1.46749*1.46673
04/14/2014 10:35:00*1.46673*1.46671*1.46699*1.46642
04/14/2014 10:40:00*1.46671*1.46607*1.46714*1.46607
04/14/2014 10:45:00*1.46607*1.46632*1.46664*1.46596
04/14/2014 10:50:00*1.46632*1.46707*1.46746*1.46617
04/14/2014 10:55:00*1.46707*1.46678*1.46711*1.46631
04/14/2014 11:00:00*1.46678*1.46748*1.46763*1.46662
04/14/2014 11:05:00*1.46748*1.46754*1.46778*1.46732
04/14/2014 11:10:00*1.46754*1.46707*1.46754*1.46694
04/14/2014 11:15:00*1.46707*1.46744*1.46745*1.46703
04/14/2014 11:20:00*1.46744*1.46713*1.46747*1.46706
04/14/2014 11:25:00*1.46713*1.46747*1.46747*1.467
04/14/2014 11:30:00*1.46747*1.46707*1.46757*1.467
04/14/2014 11:35:00*1.46707*1.46722*1.46738*1.46695
04/14/2014 11:40:00*1.46722*1.46809*1.46816*1.46722
04/14/2014 11:45:00*1.46809*1.46794*1.46831*1.46794
04/14/2014 11:50:00*1.46794*1.46809*1.46809*1.46782
04/14/2014 11:55:00*1.46809*1.46838*1.46843*1.46806
04/14/2014 12:00:00*1.46838*1.46921*1.46932*1.46835
04/14/2014 12:05:00*1.46921*1.46924*1.46961*1.46905
04/14/2014 12:10:00*1.46924*1.46871*1.46924*1.46864
04/14/2014 12:15:00*1.46871*1.46864*1.46898*1.46864
04/14/2014 12:20:00*1.46864*1.46821*1.46892*1.46816
04/14/2014 12:25:00*1.46821*1.46835*1.46836*1.46819
04/14/2014 12:30:00*1.46835*1.46779*1.46835*1.46775
04/14/2014 12:35:00*1.46779*1.46778*1.4681*1.46767
04/14/2014 12:40:00*1.46778*1.46763*1.46789*1.46745
04/14/2014 12:45:00*1.46763*1.468*1.46803*1.46758
04/14/2014 12:50:00*1.468*1.46779*1.46809*1.46772
04/14/2014 12:55:00*1.46779*1.46782*1.468*1.46741
04/14/2014 13:00:00*1.46782*1.46865*1.46865*1.46769
04/14/2014 13:05:00*1.46865*1.46832*1.46865*1.46821
04/14/2014 13:10:00*1.46832*1.46812*1.46832*1.46791
04/14/2014 13:15:00*1.46812*1.4682*1.46848*1.46792
04/14/2014 13:20:00*1.4682*1.46852*1.46867*1.46815
04/14/2014 13:25:00*1.46852*1.46869*1.46888*1.46845
04/14/2014 13:30:00*1.46869*1.46861*1.46869*1.46852
04/14/2014 13:35:00*1.46861*1.46834*1.4687*1.46834
04/14/2014 13:40:00*1.46834*1.46831*1.46842*1.46825
04/14/2014 13:45:00*1.46831*1.46824*1.46833*1.46816
04/14/2014 13:50:00*1.46824*1.46839*1.46846*1.46824
04/14/2014 13:55:00*1.46839*1.46826*1.46839*1.46819
04/14/2014 14:00:00*1.46826*1.4684*1.4687*1.46826
04/14/2014 14:05:00*1.4684*1.46839*1.46853*1.46827
04/14/2014 14:10:00*1.46839*1.46799*1.46839*1.46791
04/14/2014 14:15:00*1.46799*1.46795*1.46799*1.46786
04/14/2014 14:20:00*1.46795*1.46789*1.46825*1.46773
04/14/2014 14:25:00*1.46789*1.46796*1.46812*1.46753
04/14/2014 14:30:00*1.46796*1.46794*1.46806*1.46781
04/14/2014 14:35:00*1.46794*1.46797*1.46798*1.46779
04/14/2014 14:40:00*1.46797*1.46784*1.46798*1.46764
04/14/2014 14:45:00*1.46784*1.46777*1.46788*1.46775
04/14/2014 14:50:00*1.46777*1.46778*1.46786*1.46759
04/14/2014 14:55:00*1.46778*1.46794*1.46796*1.46762
04/14/2014 15:00:00*1.46794*1.46806*1.46826*1.46794
04/14/2014 15:05:00*1.46806*1.46801*1.46832*1.46793
04/14/2014 15:10:00*1.46801*1.46779*1.46807*1.46764
04/14/2014 15:15:00*1.46779*1.46808*1.46809*1.46775
04/14/2014 15:20:00*1.46808*1.4678*1.46808*1.46776
04/14/2014 15:25:00*1.4678*1.4676*1.46799*1.4676
04/14/2014 15:30:00*1.4676*1.46778*1.46801*1.4676
04/14/2014 15:35:00*1.46778*1.46786*1.46793*1.46749
04/14/2014 15:40:00*1.46786*1.46784*1.46796*1.46752
04/14/2014 15:45:00*1.46784*1.46794*1.46802*1.46784
04/14/2014 15:50:00*1.46794*1.46657*1.46794*1.46628
04/14/2014 15:55:00*1.46657*1.46677*1.46696*1.46653
04/14/2014 16:00:00*1.46677*1.46652*1.46683*1.46635
04/14/2014 16:05:00*1.46652*1.46667*1.46679*1.46651
04/14/2014 16:10:00*1.46667*1.46678*1.46689*1.46667
04/14/2014 16:15:00*1.46678*1.46683*1.46697*1.46678
04/14/2014 16:20:00*1.46683*1.46682*1.46711*1.46679
04/14/2014 16:25:00*1.46682*1.46699*1.46705*1.46682
04/14/2014 16:30:00*1.46699*1.46683*1.46699*1.46676
04/14/2014 16:35:00*1.46683*1.46676*1.46696*1.46669
04/14/2014 16:40:00*1.46676*1.46689*1.46689*1.46674
04/14/2014 16:45:00*1.46689*1.4669*1.46706*1.46681
04/14/2014 16:50:00*1.4669*1.46668*1.46703*1.46668
04/14/2014 16:55:00*1.46668*1.46686*1.467*1.46655
04/14/2014 17:00:00*1.46686*1.46599*1.46696*1.46599
