04/10/2014 17:05:00*1.47458*1.47514*1.47527*1.47458
04/10/2014 17:10:00*1.47514*1.47515*1.47525*1.475
04/10/2014 17:15:00*1.47515*1.47536*1.47553*1.47515
04/10/2014 17:20:00*1.47536*1.4758*1.4759*1.47528
04/10/2014 17:25:00*1.4758*1.47609*1.47626*1.47579
04/10/2014 17:30:00*1.47609*1.4759*1.47625*1.47517
04/10/2014 17:35:00*1.4759*1.47603*1.47632*1.47508
04/10/2014 17:40:00*1.47603*1.47577*1.47623*1.47577
04/10/2014 17:45:00*1.47577*1.47574*1.47612*1.47548
04/10/2014 17:50:00*1.47574*1.47555*1.47574*1.47525
04/10/2014 17:55:00*1.47555*1.47537*1.47564*1.47533
04/10/2014 18:00:00*1.47537*1.47552*1.47568*1.47537
04/10/2014 18:05:00*1.47552*1.47538*1.47562*1.47514
04/10/2014 18:10:00*1.47538*1.47535*1.4755*1.4752
04/10/2014 18:15:00*1.47535*1.4756*1.47568*1.47533
04/10/2014 18:20:00*1.4756*1.47563*1.47601*1.47559
04/10/2014 18:25:00*1.47563*1.47549*1.47593*1.47549
04/10/2014 18:30:00*1.47549*1.4757*1.47588*1.47548
04/10/2014 18:35:00*1.4757*1.47551*1.47584*1.47551
04/10/2014 18:40:00*1.47551*1.47546*1.47551*1.47546
04/10/2014 18:45:00*1.47546*1.47552*1.47554*1.47546
04/10/2014 18:50:00*1.47552*1.47489*1.47554*1.47486
04/10/2014 18:55:00*1.47489*1.47493*1.47498*1.47484
04/10/2014 19:00:00*1.47493*1.47501*1.47519*1.4749
04/10/2014 19:05:00*1.47501*1.47442*1.47501*1.47433
04/10/2014 19:10:00*1.47442*1.47471*1.47473*1.47426
04/10/2014 19:15:00*1.47471*1.47476*1.47487*1.47471
04/10/2014 19:20:00*1.47476*1.47503*1.4751*1.47476
04/10/2014 19:25:00*1.47503*1.47492*1.47503*1.47489
04/10/2014 19:30:00*1.47492*1.47527*1.47527*1.47492
04/10/2014 19:35:00*1.47527*1.47545*1.47564*1.47525
04/10/2014 19:40:00*1.47545*1.47552*1.4758*1.47545
04/10/2014 19:45:00*1.47552*1.47593*1.47593*1.47546
04/10/2014 19:50:00*1.47593*1.47626*1.47655*1.47593
04/10/2014 19:55:00*1.47626*1.47755*1.47775*1.47626
04/10/2014 20:00:00*1.47755*1.47765*1.47778*1.47719
04/10/2014 20:05:00*1.47765*1.47874*1.47874*1.47741
04/10/2014 20:10:00*1.47874*1.47998*1.48054*1.47874
04/10/2014 20:15:00*1.47998*1.48003*1.48095*1.47967
04/10/2014 20:20:00*1.48003*1.48064*1.48124*1.47988
04/10/2014 20:25:00*1.48064*1.48066*1.48119*1.48005
04/10/2014 20:30:00*1.48066*1.48076*1.48129*1.48034
04/10/2014 20:35:00*1.48076*1.48052*1.48082*1.48044
04/10/2014 20:40:00*1.48052*1.48083*1.48123*1.48046
04/10/2014 20:45:00*1.48083*1.48077*1.48088*1.48046
04/10/2014 20:50:00*1.48077*1.4806*1.48081*1.48036
04/10/2014 20:55:00*1.4806*1.48087*1.48124*1.48031
04/10/2014 21:00:00*1.48087*1.48165*1.4817*1.48087
04/10/2014 21:05:00*1.48165*1.48155*1.48212*1.48154
04/10/2014 21:10:00*1.48155*1.48159*1.48168*1.48133
04/10/2014 21:15:00*1.48159*1.481*1.48165*1.48087
04/10/2014 21:20:00*1.481*1.48208*1.48208*1.48081
04/10/2014 21:25:00*1.48208*1.48215*1.48281*1.48201
04/10/2014 21:30:00*1.48215*1.48323*1.48335*1.48156
04/10/2014 21:35:00*1.48323*1.48245*1.48339*1.48189
04/10/2014 21:40:00*1.48245*1.48279*1.48303*1.48242
04/10/2014 21:45:00*1.48279*1.4821*1.48283*1.48201
04/10/2014 21:50:00*1.4821*1.48162*1.48219*1.48153
04/10/2014 21:55:00*1.48162*1.48123*1.48178*1.48117
04/10/2014 22:00:00*1.48123*1.48133*1.48173*1.48119
04/10/2014 22:05:00*1.48133*1.48168*1.48184*1.4812
04/10/2014 22:10:00*1.48168*1.48104*1.48196*1.48103
04/10/2014 22:15:00*1.48104*1.48062*1.48108*1.4804
04/10/2014 22:20:00*1.48062*1.48043*1.48066*1.48036
04/10/2014 22:25:00*1.48043*1.48042*1.48097*1.48028
04/10/2014 22:30:00*1.48042*1.4805*1.48062*1.48036
04/10/2014 22:35:00*1.4805*1.48064*1.4807*1.48037
04/10/2014 22:40:00*1.48064*1.4806*1.48077*1.48059
04/10/2014 22:45:00*1.4806*1.48033*1.4807*1.48019
04/10/2014 22:50:00*1.48033*1.48078*1.48078*1.48033
04/10/2014 22:55:00*1.48078*1.48101*1.48101*1.48062
04/10/2014 23:00:00*1.48101*1.48162*1.48199*1.48099
04/10/2014 23:05:00*1.48162*1.4815*1.48175*1.4815
04/10/2014 23:10:00*1.4815*1.48111*1.4815*1.48104
04/10/2014 23:15:00*1.48111*1.48099*1.48111*1.48086
04/10/2014 23:20:00*1.48099*1.4814*1.4814*1.48099
04/10/2014 23:25:00*1.4814*1.48118*1.4814*1.48111
04/10/2014 23:30:00*1.48118*1.48115*1.48133*1.48113
04/10/2014 23:35:00*1.48115*1.48101*1.48116*1.48072
04/10/2014 23:40:00*1.48101*1.48103*1.48104*1.4808
04/10/2014 23:45:00*1.48103*1.4808*1.48104*1.48077
04/10/2014 23:50:00*1.4808*1.48094*1.48101*1.48061
04/10/2014 23:55:00*1.48094*1.48129*1.48134*1.48094
04/11/2014 00:00:00*1.48129*1.48086*1.48131*1.48085
04/11/2014 00:05:00*1.48086*1.48093*1.48102*1.48057
04/11/2014 00:10:00*1.48093*1.4808*1.48101*1.48076
04/11/2014 00:15:00*1.4808*1.48051*1.48082*1.48034
04/11/2014 00:20:00*1.48051*1.48073*1.48074*1.4805
04/11/2014 00:25:00*1.48073*1.48051*1.48077*1.4805
04/11/2014 00:30:00*1.48051*1.48058*1.48072*1.48046
04/11/2014 00:35:00*1.48058*1.48047*1.48067*1.48047
04/11/2014 00:40:00*1.48047*1.4806*1.4806*1.48028
04/11/2014 00:45:00*1.4806*1.48116*1.48118*1.4805
04/11/2014 00:50:00*1.48116*1.48152*1.48166*1.48108
04/11/2014 00:55:00*1.48152*1.48187*1.48206*1.48152
04/11/2014 01:00:00*1.48187*1.48215*1.48244*1.48165
04/11/2014 01:05:00*1.48215*1.48194*1.4822*1.48171
04/11/2014 01:10:00*1.48194*1.48267*1.48279*1.48193
04/11/2014 01:15:00*1.48267*1.48284*1.48303*1.48256
04/11/2014 01:20:00*1.48284*1.48229*1.48284*1.48225
04/11/2014 01:25:00*1.48229*1.48244*1.48244*1.48211
04/11/2014 01:30:00*1.48244*1.48238*1.48274*1.48237
04/11/2014 01:35:00*1.48238*1.48229*1.48246*1.48199
04/11/2014 01:40:00*1.48229*1.48205*1.48234*1.48187
04/11/2014 01:45:00*1.48205*1.48302*1.48311*1.48205
04/11/2014 01:50:00*1.48302*1.48242*1.48344*1.4824
04/11/2014 01:55:00*1.48242*1.48172*1.48243*1.48169
04/11/2014 02:00:00*1.48172*1.48162*1.48218*1.4816
04/11/2014 02:05:00*1.48162*1.48179*1.4822*1.48153
04/11/2014 02:10:00*1.48179*1.48203*1.48244*1.48162
04/11/2014 02:15:00*1.48203*1.48263*1.48263*1.48195
04/11/2014 02:20:00*1.48263*1.48225*1.48263*1.48219
04/11/2014 02:25:00*1.48225*1.48219*1.48253*1.48198
04/11/2014 02:30:00*1.48219*1.48176*1.48233*1.48164
04/11/2014 02:35:00*1.48176*1.4818*1.48201*1.48149
04/11/2014 02:40:00*1.4818*1.48188*1.48195*1.48161
04/11/2014 02:45:00*1.48188*1.48204*1.48217*1.48168
04/11/2014 02:50:00*1.48204*1.48216*1.48218*1.48186
04/11/2014 02:55:00*1.48216*1.48181*1.48247*1.48179
04/11/2014 03:00:00*1.48181*1.48193*1.48209*1.48175
04/11/2014 03:05:00*1.48193*1.48152*1.48217*1.48151
04/11/2014 03:10:00*1.48152*1.48196*1.48198*1.48149
04/11/2014 03:15:00*1.48196*1.48189*1.48245*1.4817
04/11/2014 03:20:00*1.48189*1.48183*1.48211*1.48161
04/11/2014 03:25:00*1.48183*1.4814*1.48204*1.48104
04/11/2014 03:30:00*1.4814*1.48143*1.48155*1.48102
04/11/2014 03:35:00*1.48143*1.4808*1.48144*1.48079
04/11/2014 03:40:00*1.4808*1.48086*1.48122*1.4807
04/11/2014 03:45:00*1.48086*1.48061*1.48087*1.48055
04/11/2014 03:50:00*1.48061*1.48077*1.48082*1.48058
04/11/2014 03:55:00*1.48077*1.48061*1.48081*1.48051
04/11/2014 04:00:00*1.48061*1.48095*1.48107*1.4805
04/11/2014 04:05:00*1.48095*1.47977*1.48142*1.4796
04/11/2014 04:10:00*1.47977*1.47932*1.47995*1.47926
04/11/2014 04:15:00*1.47932*1.47945*1.47948*1.47891
04/11/2014 04:20:00*1.47945*1.47961*1.47975*1.47936
04/11/2014 04:25:00*1.47961*1.47929*1.47975*1.47928
04/11/2014 04:30:00*1.47929*1.47921*1.47941*1.47918
04/11/2014 04:35:00*1.47921*1.47885*1.47924*1.47884
04/11/2014 04:40:00*1.47885*1.47871*1.47906*1.47869
04/11/2014 04:45:00*1.47871*1.47881*1.47883*1.47847
04/11/2014 04:50:00*1.47881*1.47861*1.47898*1.47846
04/11/2014 04:55:00*1.47861*1.47875*1.47879*1.47849
04/11/2014 05:00:00*1.47875*1.47815*1.47889*1.47812
04/11/2014 05:05:00*1.47815*1.47744*1.47833*1.47733
04/11/2014 05:10:00*1.47744*1.47753*1.47755*1.47699
04/11/2014 05:15:00*1.47753*1.47769*1.47809*1.47753
04/11/2014 05:20:00*1.47769*1.47729*1.47797*1.47728
04/11/2014 05:25:00*1.47729*1.47708*1.47738*1.47695
04/11/2014 05:30:00*1.47708*1.47658*1.47709*1.47654
04/11/2014 05:35:00*1.47658*1.47659*1.47682*1.47647
04/11/2014 05:40:00*1.47659*1.47637*1.4767*1.47626
04/11/2014 05:45:00*1.47637*1.47489*1.47641*1.47489
04/11/2014 05:50:00*1.47489*1.47481*1.47519*1.47462
04/11/2014 05:55:00*1.47481*1.47497*1.47513*1.47472
04/11/2014 06:00:00*1.47497*1.47415*1.47528*1.47404
04/11/2014 06:05:00*1.47415*1.47367*1.47458*1.47357
04/11/2014 06:10:00*1.47367*1.47397*1.47456*1.47366
04/11/2014 06:15:00*1.47397*1.47412*1.47418*1.47367
04/11/2014 06:20:00*1.47412*1.47443*1.4746*1.4741
04/11/2014 06:25:00*1.47443*1.47422*1.47452*1.47422
04/11/2014 06:30:00*1.47422*1.47446*1.47463*1.47419
04/11/2014 06:35:00*1.47446*1.47458*1.47461*1.47414
04/11/2014 06:40:00*1.47458*1.47475*1.47475*1.47449
04/11/2014 06:45:00*1.47475*1.4753*1.47533*1.47465
04/11/2014 06:50:00*1.4753*1.47554*1.47566*1.47517
04/11/2014 06:55:00*1.47554*1.4751*1.47558*1.47478
04/11/2014 07:00:00*1.4751*1.47501*1.47514*1.47455
04/11/2014 07:05:00*1.47501*1.4751*1.47516*1.47478
04/11/2014 07:10:00*1.4751*1.47608*1.47627*1.47499
04/11/2014 07:15:00*1.47608*1.47674*1.47701*1.47606
04/11/2014 07:20:00*1.47674*1.47661*1.47715*1.47646
04/11/2014 07:25:00*1.47661*1.47634*1.47709*1.47617
04/11/2014 07:30:00*1.47634*1.47685*1.47689*1.47568
04/11/2014 07:35:00*1.47685*1.47803*1.47815*1.4764
04/11/2014 07:40:00*1.47803*1.47802*1.47857*1.4774
04/11/2014 07:45:00*1.47802*1.47767*1.47808*1.47749
04/11/2014 07:50:00*1.47767*1.47688*1.47786*1.47673
04/11/2014 07:55:00*1.47688*1.47712*1.47715*1.47675
04/11/2014 08:00:00*1.47712*1.47791*1.47805*1.47686
04/11/2014 08:05:00*1.47791*1.47753*1.47791*1.4771
04/11/2014 08:10:00*1.47753*1.47723*1.47753*1.47695
04/11/2014 08:15:00*1.47723*1.47718*1.47814*1.47718
04/11/2014 08:20:00*1.47718*1.4773*1.47736*1.47674
04/11/2014 08:25:00*1.4773*1.47788*1.47819*1.47718
04/11/2014 08:30:00*1.47788*1.47719*1.47807*1.47702
04/11/2014 08:35:00*1.47719*1.47714*1.47791*1.47681
04/11/2014 08:40:00*1.47714*1.47726*1.47778*1.477
04/11/2014 08:45:00*1.47726*1.47697*1.47742*1.47665
04/11/2014 08:50:00*1.47697*1.47676*1.47706*1.47649
04/11/2014 08:55:00*1.47676*1.47702*1.4771*1.47674
04/11/2014 09:00:00*1.47702*1.47719*1.47734*1.477
04/11/2014 09:05:00*1.47719*1.47686*1.47739*1.47679
04/11/2014 09:10:00*1.47686*1.47601*1.47696*1.47601
04/11/2014 09:15:00*1.47601*1.47519*1.47601*1.475
04/11/2014 09:20:00*1.47519*1.47558*1.47566*1.47516
04/11/2014 09:25:00*1.47558*1.47632*1.47657*1.47545
04/11/2014 09:30:00*1.47632*1.47642*1.47643*1.47604
04/11/2014 09:35:00*1.47642*1.47653*1.47665*1.47571
04/11/2014 09:40:00*1.47653*1.47656*1.47681*1.47638
04/11/2014 09:45:00*1.47656*1.47595*1.47663*1.47558
04/11/2014 09:50:00*1.47595*1.47647*1.47649*1.47587
04/11/2014 09:55:00*1.47647*1.47606*1.47648*1.47589
04/11/2014 10:00:00*1.47606*1.47603*1.47635*1.47563
04/11/2014 10:05:00*1.47603*1.47648*1.47661*1.47562
04/11/2014 10:10:00*1.47648*1.47643*1.47686*1.47629
04/11/2014 10:15:00*1.47643*1.47619*1.47656*1.47584
04/11/2014 10:20:00*1.47619*1.47653*1.47658*1.47574
04/11/2014 10:25:00*1.47653*1.47628*1.47705*1.47628
04/11/2014 10:30:00*1.47628*1.4763*1.47643*1.47596
04/11/2014 10:35:00*1.4763*1.47609*1.47669*1.47586
04/11/2014 10:40:00*1.47609*1.4766*1.4766*1.47594
04/11/2014 10:45:00*1.4766*1.47656*1.47674*1.47606
04/11/2014 10:50:00*1.47656*1.47687*1.47712*1.47655
04/11/2014 10:55:00*1.47687*1.4763*1.47718*1.47618
04/11/2014 11:00:00*1.4763*1.47664*1.47692*1.47619
04/11/2014 11:05:00*1.47664*1.4768*1.47701*1.4766
04/11/2014 11:10:00*1.4768*1.4769*1.47711*1.47667
04/11/2014 11:15:00*1.4769*1.4768*1.4772*1.4766
04/11/2014 11:20:00*1.4768*1.4768*1.47691*1.47646
04/11/2014 11:25:00*1.4768*1.47697*1.47751*1.47672
04/11/2014 11:30:00*1.47697*1.47705*1.47731*1.4769
04/11/2014 11:35:00*1.47705*1.47742*1.47744*1.47704
04/11/2014 11:40:00*1.47742*1.47777*1.47782*1.4773
04/11/2014 11:45:00*1.47777*1.47764*1.47783*1.4775
04/11/2014 11:50:00*1.47764*1.47788*1.47796*1.47764
04/11/2014 11:55:00*1.47788*1.47768*1.47795*1.47765
04/11/2014 12:00:00*1.47768*1.47829*1.4783*1.47766
04/11/2014 12:05:00*1.47829*1.47785*1.47829*1.47784
04/11/2014 12:10:00*1.47785*1.47825*1.47841*1.47784
04/11/2014 12:15:00*1.47825*1.47887*1.47887*1.47823
04/11/2014 12:20:00*1.47887*1.47883*1.47912*1.4788
04/11/2014 12:25:00*1.47883*1.47869*1.47918*1.47857
04/11/2014 12:30:00*1.47869*1.47884*1.47899*1.47868
04/11/2014 12:35:00*1.47884*1.47895*1.47901*1.47873
04/11/2014 12:40:00*1.47895*1.47863*1.47895*1.47863
04/11/2014 12:45:00*1.47863*1.47817*1.47863*1.47805
04/11/2014 12:50:00*1.47817*1.47778*1.47817*1.47776
04/11/2014 12:55:00*1.47778*1.47821*1.47845*1.47777
04/11/2014 13:00:00*1.47821*1.47782*1.47827*1.47782
04/11/2014 13:05:00*1.47782*1.47792*1.47808*1.47782
04/11/2014 13:10:00*1.47792*1.47884*1.47905*1.47792
04/11/2014 13:15:00*1.47884*1.47899*1.47921*1.47862
04/11/2014 13:20:00*1.47899*1.47912*1.47914*1.47877
04/11/2014 13:25:00*1.47912*1.47923*1.47923*1.47898
04/11/2014 13:30:00*1.47923*1.47892*1.47937*1.47892
04/11/2014 13:35:00*1.47892*1.47892*1.47911*1.4789
04/11/2014 13:40:00*1.47892*1.4787*1.47894*1.47867
04/11/2014 13:45:00*1.4787*1.47879*1.47894*1.47869
04/11/2014 13:50:00*1.47879*1.47852*1.47889*1.47848
04/11/2014 13:55:00*1.47852*1.47869*1.47871*1.47838
04/11/2014 14:00:00*1.47869*1.47878*1.47891*1.47866
04/11/2014 14:05:00*1.47878*1.47871*1.47888*1.47868
04/11/2014 14:10:00*1.47871*1.47855*1.47889*1.47845
04/11/2014 14:15:00*1.47855*1.47881*1.47885*1.47849
04/11/2014 14:20:00*1.47881*1.47873*1.47899*1.47867
04/11/2014 14:25:00*1.47873*1.47843*1.47873*1.47829
04/11/2014 14:30:00*1.47843*1.47842*1.47854*1.4782
04/11/2014 14:35:00*1.47842*1.47823*1.47842*1.47812
04/11/2014 14:40:00*1.47823*1.47802*1.47823*1.47797
04/11/2014 14:45:00*1.47802*1.47811*1.47811*1.47785
04/11/2014 14:50:00*1.47811*1.47848*1.47854*1.47809
04/11/2014 14:55:00*1.47848*1.47806*1.47848*1.47805
04/11/2014 15:00:00*1.47806*1.4774*1.47806*1.47737
04/11/2014 15:05:00*1.4774*1.47736*1.47779*1.47736
04/11/2014 15:10:00*1.47736*1.47736*1.47781*1.47734
04/11/2014 15:15:00*1.47736*1.47753*1.47764*1.47731
04/11/2014 15:20:00*1.47753*1.47756*1.4776*1.47736
04/11/2014 15:25:00*1.47756*1.47705*1.47756*1.477
04/11/2014 15:30:00*1.47705*1.47694*1.47714*1.47693
04/11/2014 15:35:00*1.47694*1.47718*1.47734*1.47694
04/11/2014 15:40:00*1.47718*1.47706*1.47718*1.47689
04/11/2014 15:45:00*1.47706*1.47721*1.47731*1.47695
04/11/2014 15:50:00*1.47721*1.47707*1.47738*1.477
04/11/2014 15:55:00*1.47707*1.47732*1.47741*1.47707
04/11/2014 16:00:00*1.47732*1.47757*1.47757*1.47713
04/11/2014 16:05:00*1.47757*1.47749*1.47758*1.47722
04/11/2014 16:10:00*1.47749*1.47751*1.47766*1.47738
04/11/2014 16:15:00*1.47751*1.47763*1.47789*1.47749
04/11/2014 16:20:00*1.47763*1.4772*1.47773*1.47718
04/11/2014 16:25:00*1.4772*1.47721*1.4773*1.47713
04/11/2014 16:30:00*1.47721*1.47674*1.47731*1.47673
04/11/2014 16:35:00*1.47674*1.47729*1.47732*1.47672
04/11/2014 16:40:00*1.47729*1.47773*1.47786*1.47727
04/11/2014 16:45:00*1.47773*1.47781*1.4779*1.4776
04/11/2014 16:50:00*1.47781*1.4773*1.47781*1.47723
04/11/2014 16:55:00*1.4773*1.47712*1.4776*1.47699
