04/09/2014 17:05:00*1.47489*1.47539*1.47539*1.47489
04/09/2014 17:10:00*1.47539*1.47535*1.4754*1.47462
04/09/2014 17:15:00*1.47535*1.47554*1.47555*1.47535
04/09/2014 17:20:00*1.47554*1.47549*1.47556*1.47549
04/09/2014 17:25:00*1.47549*1.47543*1.47578*1.4754
04/09/2014 17:30:00*1.47543*1.47563*1.47584*1.47543
04/09/2014 17:35:00*1.47563*1.47573*1.47578*1.47555
04/09/2014 17:40:00*1.47573*1.4762*1.47623*1.4757
04/09/2014 17:45:00*1.4762*1.47598*1.4762*1.47588
04/09/2014 17:50:00*1.47598*1.476*1.47601*1.47595
04/09/2014 17:55:00*1.476*1.47647*1.4767*1.47596
04/09/2014 18:00:00*1.47647*1.47642*1.47647*1.47614
04/09/2014 18:05:00*1.47642*1.47646*1.47648*1.47622
04/09/2014 18:10:00*1.47646*1.47657*1.4767*1.47644
04/09/2014 18:15:00*1.47657*1.47658*1.47666*1.47657
04/09/2014 18:20:00*1.47658*1.47658*1.47665*1.47654
04/09/2014 18:25:00*1.47658*1.47654*1.47663*1.47653
04/09/2014 18:30:00*1.47654*1.47643*1.47654*1.47642
04/09/2014 18:35:00*1.47643*1.47655*1.47666*1.47638
04/09/2014 18:40:00*1.47655*1.47718*1.47729*1.47646
04/09/2014 18:45:00*1.47718*1.47721*1.47729*1.47706
04/09/2014 18:50:00*1.47721*1.47718*1.47721*1.47706
04/09/2014 18:55:00*1.47718*1.47735*1.47742*1.4771
04/09/2014 19:00:00*1.47735*1.47717*1.47743*1.47716
04/09/2014 19:05:00*1.47717*1.47705*1.47718*1.47699
04/09/2014 19:10:00*1.47705*1.47707*1.47711*1.47701
04/09/2014 19:15:00*1.47707*1.47728*1.47743*1.47707
04/09/2014 19:20:00*1.47728*1.47728*1.47756*1.47723
04/09/2014 19:25:00*1.47728*1.47726*1.47731*1.47704
04/09/2014 19:30:00*1.47726*1.4773*1.47749*1.47713
04/09/2014 19:35:00*1.4773*1.47777*1.47808*1.4773
04/09/2014 19:40:00*1.47777*1.47756*1.4778*1.47747
04/09/2014 19:45:00*1.47756*1.47763*1.47771*1.47751
04/09/2014 19:50:00*1.47763*1.47784*1.47819*1.47761
04/09/2014 19:55:00*1.47784*1.47794*1.47794*1.4773
04/09/2014 20:00:00*1.47794*1.47715*1.47808*1.47703
04/09/2014 20:05:00*1.47715*1.47757*1.47757*1.47705
04/09/2014 20:10:00*1.47757*1.47681*1.47767*1.47681
04/09/2014 20:15:00*1.47681*1.47696*1.47732*1.4768
04/09/2014 20:20:00*1.47696*1.47704*1.47709*1.47678
04/09/2014 20:25:00*1.47704*1.47701*1.4772*1.47687
04/09/2014 20:30:00*1.47701*1.477*1.47721*1.47645
04/09/2014 20:35:00*1.477*1.47665*1.47701*1.47647
04/09/2014 20:40:00*1.47665*1.4762*1.47668*1.47619
04/09/2014 20:45:00*1.4762*1.47628*1.4764*1.47605
04/09/2014 20:50:00*1.47628*1.47681*1.47687*1.47617
04/09/2014 20:55:00*1.47681*1.47743*1.4776*1.47659
04/09/2014 21:00:00*1.47743*1.47655*1.47743*1.47651
04/09/2014 21:05:00*1.47655*1.47623*1.47671*1.47611
04/09/2014 21:10:00*1.47623*1.47608*1.47643*1.47583
04/09/2014 21:15:00*1.47608*1.47669*1.4767*1.47608
04/09/2014 21:20:00*1.47669*1.4768*1.47766*1.47641
04/09/2014 21:25:00*1.4768*1.47644*1.47686*1.47634
04/09/2014 21:30:00*1.47644*1.4765*1.47738*1.47643
04/09/2014 21:35:00*1.4765*1.46885*1.47668*1.46823
04/09/2014 21:40:00*1.46885*1.46844*1.46926*1.46789
04/09/2014 21:45:00*1.46844*1.46873*1.469*1.46844
04/09/2014 21:50:00*1.46873*1.46863*1.46884*1.46846
04/09/2014 21:55:00*1.46863*1.4689*1.46912*1.46849
04/09/2014 22:00:00*1.4689*1.46912*1.46946*1.46877
04/09/2014 22:05:00*1.46912*1.46968*1.47077*1.46809
04/09/2014 22:10:00*1.46968*1.47141*1.47179*1.46955
04/09/2014 22:15:00*1.47141*1.47067*1.47171*1.47058
04/09/2014 22:20:00*1.47067*1.47088*1.4712*1.47045
04/09/2014 22:25:00*1.47088*1.47064*1.47095*1.47053
04/09/2014 22:30:00*1.47064*1.4715*1.4716*1.47054
04/09/2014 22:35:00*1.4715*1.47195*1.47234*1.47143
04/09/2014 22:40:00*1.47195*1.47142*1.47199*1.47139
04/09/2014 22:45:00*1.47142*1.47144*1.47191*1.47122
04/09/2014 22:50:00*1.47144*1.47127*1.47153*1.4712
04/09/2014 22:55:00*1.47127*1.47156*1.47165*1.47125
04/09/2014 23:00:00*1.47156*1.47157*1.47163*1.47136
04/09/2014 23:05:00*1.47157*1.47095*1.47157*1.47094
04/09/2014 23:10:00*1.47095*1.47102*1.47127*1.47084
04/09/2014 23:15:00*1.47102*1.47125*1.47144*1.47074
04/09/2014 23:20:00*1.47125*1.47136*1.4716*1.47123
04/09/2014 23:25:00*1.47136*1.47166*1.47173*1.47118
04/09/2014 23:30:00*1.47166*1.47199*1.47202*1.47153
04/09/2014 23:35:00*1.47199*1.47203*1.47225*1.47184
04/09/2014 23:40:00*1.47203*1.47217*1.47217*1.472
04/09/2014 23:45:00*1.47217*1.47231*1.47252*1.47206
04/09/2014 23:50:00*1.47231*1.4727*1.47283*1.47215
04/09/2014 23:55:00*1.4727*1.47262*1.47282*1.47262
04/10/2014 00:00:00*1.47262*1.47236*1.47295*1.47208
04/10/2014 00:05:00*1.47236*1.47218*1.47259*1.47193
04/10/2014 00:10:00*1.47218*1.47184*1.47224*1.47173
04/10/2014 00:15:00*1.47184*1.47195*1.47195*1.47178
04/10/2014 00:20:00*1.47195*1.47206*1.47209*1.4719
04/10/2014 00:25:00*1.47206*1.47204*1.47206*1.4717
04/10/2014 00:30:00*1.47204*1.47231*1.47241*1.47198
04/10/2014 00:35:00*1.47231*1.47262*1.47284*1.47214
04/10/2014 00:40:00*1.47262*1.47273*1.47282*1.47255
04/10/2014 00:45:00*1.47273*1.47225*1.47273*1.47222
04/10/2014 00:50:00*1.47225*1.47191*1.47236*1.47184
04/10/2014 00:55:00*1.47191*1.47192*1.47205*1.47176
04/10/2014 01:00:00*1.47192*1.47147*1.47192*1.47147
04/10/2014 01:05:00*1.47147*1.47147*1.47156*1.4713
04/10/2014 01:10:00*1.47147*1.47164*1.47186*1.47146
04/10/2014 01:15:00*1.47164*1.47162*1.47173*1.47145
04/10/2014 01:20:00*1.47162*1.47176*1.47179*1.47145
04/10/2014 01:25:00*1.47176*1.4716*1.47188*1.47159
04/10/2014 01:30:00*1.4716*1.47188*1.47188*1.47144
04/10/2014 01:35:00*1.47188*1.47175*1.47193*1.47167
04/10/2014 01:40:00*1.47175*1.47124*1.47176*1.47124
04/10/2014 01:45:00*1.47124*1.47164*1.47166*1.47119
04/10/2014 01:50:00*1.47164*1.47155*1.47166*1.47149
04/10/2014 01:55:00*1.47155*1.4711*1.47157*1.47107
04/10/2014 02:00:00*1.4711*1.47096*1.4712*1.47093
04/10/2014 02:05:00*1.47096*1.47061*1.47118*1.47046
04/10/2014 02:10:00*1.47061*1.46952*1.47073*1.46924
04/10/2014 02:15:00*1.46952*1.46926*1.4701*1.46888
04/10/2014 02:20:00*1.46926*1.46907*1.46947*1.46879
04/10/2014 02:25:00*1.46907*1.46908*1.4694*1.46893
04/10/2014 02:30:00*1.46908*1.4686*1.46912*1.46847
04/10/2014 02:35:00*1.4686*1.46774*1.46885*1.46734
04/10/2014 02:40:00*1.46774*1.46763*1.4678*1.46729
04/10/2014 02:45:00*1.46763*1.46777*1.46795*1.46722
04/10/2014 02:50:00*1.46777*1.46823*1.46823*1.46746
04/10/2014 02:55:00*1.46823*1.46798*1.46859*1.46792
04/10/2014 03:00:00*1.46798*1.46767*1.46802*1.46753
04/10/2014 03:05:00*1.46767*1.46738*1.46767*1.46605
04/10/2014 03:10:00*1.46738*1.46761*1.46775*1.46678
04/10/2014 03:15:00*1.46761*1.46729*1.46807*1.46709
04/10/2014 03:20:00*1.46729*1.46712*1.4675*1.46702
04/10/2014 03:25:00*1.46712*1.4678*1.46784*1.46712
04/10/2014 03:30:00*1.4678*1.4679*1.46818*1.46772
04/10/2014 03:35:00*1.4679*1.4683*1.4685*1.46767
04/10/2014 03:40:00*1.4683*1.46789*1.46834*1.46778
04/10/2014 03:45:00*1.46789*1.46813*1.46815*1.46774
04/10/2014 03:50:00*1.46813*1.46822*1.46823*1.46781
04/10/2014 03:55:00*1.46822*1.46809*1.46838*1.46803
04/10/2014 04:00:00*1.46809*1.46769*1.46821*1.46754
04/10/2014 04:05:00*1.46769*1.4672*1.46777*1.46707
04/10/2014 04:10:00*1.4672*1.46669*1.46726*1.46618
04/10/2014 04:15:00*1.46669*1.46651*1.46669*1.46608
04/10/2014 04:20:00*1.46651*1.46596*1.46661*1.46555
04/10/2014 04:25:00*1.46596*1.46541*1.46608*1.46525
04/10/2014 04:30:00*1.46541*1.46588*1.46589*1.46527
04/10/2014 04:35:00*1.46588*1.46577*1.4661*1.46577
04/10/2014 04:40:00*1.46577*1.46606*1.46624*1.46577
04/10/2014 04:45:00*1.46606*1.46643*1.46659*1.46603
04/10/2014 04:50:00*1.46643*1.4663*1.46681*1.4662
04/10/2014 04:55:00*1.4663*1.46632*1.46632*1.46589
04/10/2014 05:00:00*1.46632*1.46688*1.46702*1.46632
04/10/2014 05:05:00*1.46688*1.46633*1.46707*1.46632
04/10/2014 05:10:00*1.46633*1.46631*1.46681*1.46609
04/10/2014 05:15:00*1.46631*1.46663*1.46663*1.4662
04/10/2014 05:20:00*1.46663*1.46687*1.46699*1.46655
04/10/2014 05:25:00*1.46687*1.46723*1.46723*1.46659
04/10/2014 05:30:00*1.46723*1.46724*1.46749*1.46711
04/10/2014 05:35:00*1.46724*1.46722*1.46743*1.46712
04/10/2014 05:40:00*1.46722*1.4675*1.46786*1.46714
04/10/2014 05:45:00*1.4675*1.46728*1.46768*1.4672
04/10/2014 05:50:00*1.46728*1.46686*1.46735*1.46677
04/10/2014 05:55:00*1.46686*1.46765*1.46765*1.46668
04/10/2014 06:00:00*1.46765*1.46896*1.46913*1.46752
04/10/2014 06:05:00*1.46896*1.46949*1.46951*1.46873
04/10/2014 06:10:00*1.46949*1.4698*1.46998*1.46941
04/10/2014 06:15:00*1.4698*1.47024*1.47075*1.46977
04/10/2014 06:20:00*1.47024*1.47017*1.47039*1.47004
04/10/2014 06:25:00*1.47017*1.46968*1.47019*1.46965
04/10/2014 06:30:00*1.46968*1.46941*1.46999*1.46921
04/10/2014 06:35:00*1.46941*1.46937*1.46946*1.46928
04/10/2014 06:40:00*1.46937*1.46946*1.46946*1.46921
04/10/2014 06:45:00*1.46946*1.46963*1.46987*1.4694
04/10/2014 06:50:00*1.46963*1.4701*1.47049*1.46961
04/10/2014 06:55:00*1.4701*1.47025*1.47047*1.47006
04/10/2014 07:00:00*1.47025*1.47134*1.47159*1.46999
04/10/2014 07:05:00*1.47134*1.4714*1.4723*1.47128
04/10/2014 07:10:00*1.4714*1.47169*1.47179*1.47106
04/10/2014 07:15:00*1.47169*1.47127*1.47175*1.47117
04/10/2014 07:20:00*1.47127*1.47152*1.47154*1.47108
04/10/2014 07:25:00*1.47152*1.47169*1.47174*1.4714
04/10/2014 07:30:00*1.47169*1.47267*1.47273*1.47162
04/10/2014 07:35:00*1.47267*1.47263*1.47286*1.47247
04/10/2014 07:40:00*1.47263*1.47367*1.47374*1.4726
04/10/2014 07:45:00*1.47367*1.47269*1.47368*1.47262
04/10/2014 07:50:00*1.47269*1.47221*1.47287*1.4722
04/10/2014 07:55:00*1.47221*1.47223*1.47238*1.47194
04/10/2014 08:00:00*1.47223*1.47268*1.47294*1.47195
04/10/2014 08:05:00*1.47268*1.47236*1.47303*1.47234
04/10/2014 08:10:00*1.47236*1.47232*1.47239*1.47195
04/10/2014 08:15:00*1.47232*1.47306*1.47308*1.47228
04/10/2014 08:20:00*1.47306*1.47316*1.47322*1.47295
04/10/2014 08:25:00*1.47316*1.47291*1.47324*1.47287
04/10/2014 08:30:00*1.47291*1.47261*1.47294*1.47241
04/10/2014 08:35:00*1.47261*1.47341*1.47407*1.47223
04/10/2014 08:40:00*1.47341*1.47322*1.47373*1.47301
04/10/2014 08:45:00*1.47322*1.47322*1.47331*1.47264
04/10/2014 08:50:00*1.47322*1.4737*1.47413*1.47314
04/10/2014 08:55:00*1.4737*1.47349*1.4739*1.47348
04/10/2014 09:00:00*1.47349*1.47424*1.47437*1.47328
04/10/2014 09:05:00*1.47424*1.47421*1.47482*1.4741
04/10/2014 09:10:00*1.47421*1.47459*1.4749*1.47421
04/10/2014 09:15:00*1.47459*1.47404*1.47472*1.47403
04/10/2014 09:20:00*1.47404*1.47376*1.47432*1.4737
04/10/2014 09:25:00*1.47376*1.47359*1.4739*1.47332
04/10/2014 09:30:00*1.47359*1.4738*1.4742*1.47355
04/10/2014 09:35:00*1.4738*1.47333*1.47393*1.47316
04/10/2014 09:40:00*1.47333*1.47366*1.47383*1.47332
04/10/2014 09:45:00*1.47366*1.47337*1.47372*1.47305
04/10/2014 09:50:00*1.47337*1.47349*1.4738*1.473
04/10/2014 09:55:00*1.47349*1.47327*1.47383*1.47305
04/10/2014 10:00:00*1.47327*1.47352*1.47375*1.47314
04/10/2014 10:05:00*1.47352*1.47339*1.47403*1.47338
04/10/2014 10:10:00*1.47339*1.47345*1.47374*1.47313
04/10/2014 10:15:00*1.47345*1.47334*1.47368*1.47312
04/10/2014 10:20:00*1.47334*1.47354*1.47358*1.4729
04/10/2014 10:25:00*1.47354*1.47287*1.47354*1.47275
04/10/2014 10:30:00*1.47287*1.47261*1.473*1.47249
04/10/2014 10:35:00*1.47261*1.47252*1.47278*1.47246
04/10/2014 10:40:00*1.47252*1.4726*1.47281*1.47234
04/10/2014 10:45:00*1.4726*1.47293*1.47294*1.4724
04/10/2014 10:50:00*1.47293*1.4732*1.47347*1.47282
04/10/2014 10:55:00*1.4732*1.47287*1.47329*1.47282
04/10/2014 11:00:00*1.47287*1.47396*1.47407*1.47285
04/10/2014 11:05:00*1.47396*1.47441*1.47451*1.47386
04/10/2014 11:10:00*1.47441*1.47431*1.47475*1.47411
04/10/2014 11:15:00*1.47431*1.47393*1.4745*1.47377
04/10/2014 11:20:00*1.47393*1.47361*1.47444*1.47342
04/10/2014 11:25:00*1.47361*1.4739*1.4741*1.47315
04/10/2014 11:30:00*1.4739*1.47407*1.47428*1.47378
04/10/2014 11:35:00*1.47407*1.47321*1.47413*1.47287
04/10/2014 11:40:00*1.47321*1.4733*1.47388*1.47309
04/10/2014 11:45:00*1.4733*1.47391*1.47395*1.47328
04/10/2014 11:50:00*1.47391*1.47385*1.47405*1.47373
04/10/2014 11:55:00*1.47385*1.4739*1.47414*1.47372
04/10/2014 12:00:00*1.4739*1.47414*1.47439*1.47385
04/10/2014 12:05:00*1.47414*1.47455*1.47474*1.47401
04/10/2014 12:10:00*1.47455*1.47483*1.47492*1.47448
04/10/2014 12:15:00*1.47483*1.47465*1.47509*1.47453
04/10/2014 12:20:00*1.47465*1.47449*1.47479*1.47429
04/10/2014 12:25:00*1.47449*1.47447*1.4747*1.47415
04/10/2014 12:30:00*1.47447*1.47429*1.47464*1.47411
04/10/2014 12:35:00*1.47429*1.47421*1.47441*1.47407
04/10/2014 12:40:00*1.47421*1.47391*1.47436*1.47391
04/10/2014 12:45:00*1.47391*1.4745*1.47467*1.47388
04/10/2014 12:50:00*1.4745*1.47419*1.4745*1.47414
04/10/2014 12:55:00*1.47419*1.47389*1.47428*1.47389
04/10/2014 13:00:00*1.47389*1.47444*1.47444*1.47356
04/10/2014 13:05:00*1.47444*1.47417*1.47445*1.47398
04/10/2014 13:10:00*1.47417*1.47423*1.47437*1.47385
04/10/2014 13:15:00*1.47423*1.4737*1.47433*1.47359
04/10/2014 13:20:00*1.4737*1.47409*1.47424*1.47352
04/10/2014 13:25:00*1.47409*1.47376*1.47419*1.4732
04/10/2014 13:30:00*1.47376*1.47362*1.47377*1.47346
04/10/2014 13:35:00*1.47362*1.47354*1.47376*1.47336
04/10/2014 13:40:00*1.47354*1.47326*1.47361*1.47308
04/10/2014 13:45:00*1.47326*1.47367*1.47367*1.47308
04/10/2014 13:50:00*1.47367*1.47366*1.47368*1.47349
04/10/2014 13:55:00*1.47366*1.4736*1.47379*1.4735
04/10/2014 14:00:00*1.4736*1.47341*1.47368*1.4733
04/10/2014 14:05:00*1.47341*1.47345*1.47378*1.4734
04/10/2014 14:10:00*1.47345*1.47375*1.47388*1.47345
04/10/2014 14:15:00*1.47375*1.47381*1.47392*1.47365
04/10/2014 14:20:00*1.47381*1.47394*1.47394*1.47376
04/10/2014 14:25:00*1.47394*1.47359*1.474*1.47338
04/10/2014 14:30:00*1.47359*1.47393*1.47393*1.47346
04/10/2014 14:35:00*1.47393*1.47393*1.47412*1.47387
04/10/2014 14:40:00*1.47393*1.47391*1.47416*1.47391
04/10/2014 14:45:00*1.47391*1.4738*1.47398*1.47356
04/10/2014 14:50:00*1.4738*1.47388*1.47391*1.47373
04/10/2014 14:55:00*1.47388*1.47401*1.47403*1.47378
04/10/2014 15:00:00*1.47401*1.47346*1.47411*1.47346
04/10/2014 15:05:00*1.47346*1.47399*1.47399*1.47346
04/10/2014 15:10:00*1.47399*1.47428*1.4743*1.47397
04/10/2014 15:15:00*1.47428*1.47474*1.4748*1.47414
04/10/2014 15:20:00*1.47474*1.4748*1.47531*1.47462
04/10/2014 15:25:00*1.4748*1.47497*1.47528*1.4745
04/10/2014 15:30:00*1.47497*1.47521*1.47545*1.47483
04/10/2014 15:35:00*1.47521*1.4753*1.47542*1.47519
04/10/2014 15:40:00*1.4753*1.47494*1.47535*1.47482
04/10/2014 15:45:00*1.47494*1.47503*1.47514*1.47487
04/10/2014 15:50:00*1.47503*1.47475*1.47511*1.47462
04/10/2014 15:55:00*1.47475*1.47484*1.47495*1.47458
04/10/2014 16:00:00*1.47484*1.47492*1.47502*1.47472
04/10/2014 16:05:00*1.47492*1.4752*1.47535*1.47488
04/10/2014 16:10:00*1.4752*1.47509*1.47535*1.47498
04/10/2014 16:15:00*1.47509*1.47524*1.47531*1.47495
04/10/2014 16:20:00*1.47524*1.47558*1.47567*1.47524
04/10/2014 16:25:00*1.47558*1.47528*1.47563*1.47524
04/10/2014 16:30:00*1.47528*1.47497*1.47528*1.47473
04/10/2014 16:35:00*1.47497*1.47513*1.4752*1.47493
04/10/2014 16:40:00*1.47513*1.4751*1.47537*1.4751
04/10/2014 16:45:00*1.4751*1.47513*1.47513*1.47463
04/10/2014 16:50:00*1.47513*1.47491*1.47513*1.47462
04/10/2014 16:55:00*1.47491*1.47498*1.47505*1.47484
04/10/2014 17:00:00*1.47498*1.47458*1.4752*1.47458
