04/08/2014 17:05:00*1.47328*1.47355*1.47472*1.47328
04/08/2014 17:10:00*1.47355*1.47358*1.47401*1.47345
04/08/2014 17:15:00*1.47358*1.47445*1.47465*1.47321
04/08/2014 17:20:00*1.47445*1.47401*1.47445*1.47401
04/08/2014 17:25:00*1.47401*1.47335*1.47406*1.4731
04/08/2014 17:30:00*1.47335*1.47347*1.47375*1.47333
04/08/2014 17:35:00*1.47347*1.47353*1.47379*1.47323
04/08/2014 17:40:00*1.47353*1.47356*1.47365*1.4733
04/08/2014 17:45:00*1.47356*1.47384*1.47394*1.47345
04/08/2014 17:50:00*1.47384*1.4744*1.4744*1.47363
04/08/2014 17:55:00*1.4744*1.47432*1.47444*1.47396
04/08/2014 18:00:00*1.47432*1.47424*1.47453*1.47416
04/08/2014 18:05:00*1.47424*1.47391*1.47453*1.4737
04/08/2014 18:10:00*1.47391*1.47426*1.47446*1.47391
04/08/2014 18:15:00*1.47426*1.47446*1.47454*1.47426
04/08/2014 18:20:00*1.47446*1.47475*1.47483*1.47446
04/08/2014 18:25:00*1.47475*1.4748*1.4748*1.47475
04/08/2014 18:30:00*1.4748*1.47511*1.47514*1.47472
04/08/2014 18:35:00*1.47511*1.47555*1.4756*1.47501
04/08/2014 18:40:00*1.47555*1.47544*1.47555*1.47525
04/08/2014 18:45:00*1.47544*1.47534*1.47544*1.47527
04/08/2014 18:50:00*1.47534*1.47508*1.47535*1.47503
04/08/2014 18:55:00*1.47508*1.4751*1.47512*1.47496
04/08/2014 19:00:00*1.4751*1.47507*1.47518*1.47501
04/08/2014 19:05:00*1.47507*1.47485*1.47536*1.47483
04/08/2014 19:10:00*1.47485*1.47523*1.47543*1.47485
04/08/2014 19:15:00*1.47523*1.47507*1.47531*1.47468
04/08/2014 19:20:00*1.47507*1.47497*1.47514*1.47481
04/08/2014 19:25:00*1.47497*1.47513*1.47524*1.47497
04/08/2014 19:30:00*1.47513*1.47499*1.47527*1.47498
04/08/2014 19:35:00*1.47499*1.47451*1.47499*1.47438
04/08/2014 19:40:00*1.47451*1.47454*1.47462*1.47451
04/08/2014 19:45:00*1.47454*1.47466*1.47471*1.47452
04/08/2014 19:50:00*1.47466*1.47456*1.47469*1.47449
04/08/2014 19:55:00*1.47456*1.47498*1.47506*1.47456
04/08/2014 20:00:00*1.47498*1.47524*1.47532*1.47492
04/08/2014 20:05:00*1.47524*1.47551*1.47553*1.47492
04/08/2014 20:10:00*1.47551*1.47552*1.47564*1.47508
04/08/2014 20:15:00*1.47552*1.47512*1.47562*1.47499
04/08/2014 20:20:00*1.47512*1.47514*1.47524*1.47492
04/08/2014 20:25:00*1.47514*1.47529*1.47536*1.47513
04/08/2014 20:30:00*1.47529*1.47624*1.47624*1.47529
04/08/2014 20:35:00*1.47624*1.47543*1.47665*1.47534
04/08/2014 20:40:00*1.47543*1.47505*1.47553*1.47496
04/08/2014 20:45:00*1.47505*1.47479*1.47544*1.47479
04/08/2014 20:50:00*1.47479*1.47461*1.47486*1.47437
04/08/2014 20:55:00*1.47461*1.47443*1.47462*1.47432
04/08/2014 21:00:00*1.47443*1.47487*1.47492*1.47441
04/08/2014 21:05:00*1.47487*1.47522*1.47539*1.47487
04/08/2014 21:10:00*1.47522*1.47533*1.47544*1.47507
04/08/2014 21:15:00*1.47533*1.47502*1.47539*1.47495
04/08/2014 21:20:00*1.47502*1.47422*1.47532*1.47419
04/08/2014 21:25:00*1.47422*1.47454*1.47488*1.4741
04/08/2014 21:30:00*1.47454*1.47453*1.47468*1.47436
04/08/2014 21:35:00*1.47453*1.47232*1.47453*1.47225
04/08/2014 21:40:00*1.47232*1.47214*1.47238*1.47154
04/08/2014 21:45:00*1.47214*1.4716*1.47251*1.47143
04/08/2014 21:50:00*1.4716*1.4709*1.47163*1.47074
04/08/2014 21:55:00*1.4709*1.47097*1.47129*1.47052
04/08/2014 22:00:00*1.47097*1.47061*1.471*1.47035
04/08/2014 22:05:00*1.47061*1.4704*1.47062*1.46974
04/08/2014 22:10:00*1.4704*1.4706*1.4706*1.47012
04/08/2014 22:15:00*1.4706*1.47033*1.47076*1.47017
04/08/2014 22:20:00*1.47033*1.47054*1.47063*1.47031
04/08/2014 22:25:00*1.47054*1.46939*1.47055*1.46894
04/08/2014 22:30:00*1.46939*1.47029*1.4704*1.46937
04/08/2014 22:35:00*1.47029*1.47047*1.47049*1.47015
04/08/2014 22:40:00*1.47047*1.47022*1.47051*1.47017
04/08/2014 22:45:00*1.47022*1.47032*1.4705*1.4702
04/08/2014 22:50:00*1.47032*1.4698*1.47032*1.46963
04/08/2014 22:55:00*1.4698*1.47008*1.47016*1.46969
04/08/2014 23:00:00*1.47008*1.47034*1.47047*1.47008
04/08/2014 23:05:00*1.47034*1.47051*1.47057*1.47029
04/08/2014 23:10:00*1.47051*1.47086*1.47089*1.47048
04/08/2014 23:15:00*1.47086*1.47103*1.47105*1.47083
04/08/2014 23:20:00*1.47103*1.471*1.47123*1.4709
04/08/2014 23:25:00*1.471*1.47114*1.47116*1.47096
04/08/2014 23:30:00*1.47114*1.47113*1.47127*1.47103
04/08/2014 23:35:00*1.47113*1.47081*1.47113*1.47077
04/08/2014 23:40:00*1.47081*1.47122*1.47122*1.4708
04/08/2014 23:45:00*1.47122*1.47076*1.47126*1.47072
04/08/2014 23:50:00*1.47076*1.47076*1.47089*1.47031
04/08/2014 23:55:00*1.47076*1.47098*1.47106*1.47061
04/09/2014 00:00:00*1.47098*1.47108*1.47114*1.47095
04/09/2014 00:05:00*1.47108*1.47099*1.47115*1.47095
04/09/2014 00:10:00*1.47099*1.47092*1.47115*1.47091
04/09/2014 00:15:00*1.47092*1.47093*1.47093*1.47065
04/09/2014 00:20:00*1.47093*1.47102*1.47103*1.4707
04/09/2014 00:25:00*1.47102*1.47149*1.47164*1.47098
04/09/2014 00:30:00*1.47149*1.47154*1.47161*1.4714
04/09/2014 00:35:00*1.47154*1.47164*1.47169*1.47151
04/09/2014 00:40:00*1.47164*1.47182*1.47183*1.47158
04/09/2014 00:45:00*1.47182*1.4719*1.47206*1.47173
04/09/2014 00:50:00*1.4719*1.47145*1.4719*1.4714
04/09/2014 00:55:00*1.47145*1.47095*1.47145*1.47087
04/09/2014 01:00:00*1.47095*1.47136*1.47143*1.47056
04/09/2014 01:05:00*1.47136*1.47127*1.47141*1.47116
04/09/2014 01:10:00*1.47127*1.47174*1.47175*1.47119
04/09/2014 01:15:00*1.47174*1.47165*1.47186*1.47145
04/09/2014 01:20:00*1.47165*1.47173*1.47175*1.47145
04/09/2014 01:25:00*1.47173*1.47155*1.47173*1.47125
04/09/2014 01:30:00*1.47155*1.47168*1.47174*1.47145
04/09/2014 01:35:00*1.47168*1.47199*1.47205*1.47166
04/09/2014 01:40:00*1.47199*1.47205*1.47222*1.47196
04/09/2014 01:45:00*1.47205*1.47234*1.4724*1.47202
04/09/2014 01:50:00*1.47234*1.47203*1.47245*1.472
04/09/2014 01:55:00*1.47203*1.47212*1.47212*1.47178
04/09/2014 02:00:00*1.47212*1.47231*1.47239*1.47212
04/09/2014 02:05:00*1.47231*1.4728*1.4728*1.47227
04/09/2014 02:10:00*1.4728*1.47299*1.47308*1.47275
04/09/2014 02:15:00*1.47299*1.47254*1.47304*1.47235
04/09/2014 02:20:00*1.47254*1.47231*1.47265*1.47226
04/09/2014 02:25:00*1.47231*1.47207*1.47246*1.47196
04/09/2014 02:30:00*1.47207*1.47253*1.47253*1.47203
04/09/2014 02:35:00*1.47253*1.47209*1.47257*1.47199
04/09/2014 02:40:00*1.47209*1.47209*1.47218*1.47177
04/09/2014 02:45:00*1.47209*1.47161*1.4723*1.47154
04/09/2014 02:50:00*1.47161*1.4717*1.47193*1.47145
04/09/2014 02:55:00*1.4717*1.47231*1.4724*1.47161
04/09/2014 03:00:00*1.47231*1.47272*1.47294*1.47229
04/09/2014 03:05:00*1.47272*1.47301*1.47332*1.47241
04/09/2014 03:10:00*1.47301*1.47397*1.4741*1.47299
04/09/2014 03:15:00*1.47397*1.473*1.47439*1.473
04/09/2014 03:20:00*1.473*1.47263*1.47312*1.47243
04/09/2014 03:25:00*1.47263*1.4731*1.47339*1.47251
04/09/2014 03:30:00*1.4731*1.4724*1.4731*1.47239
04/09/2014 03:35:00*1.4724*1.47252*1.47255*1.47204
04/09/2014 03:40:00*1.47252*1.47203*1.47269*1.47189
04/09/2014 03:45:00*1.47203*1.472*1.47209*1.47177
04/09/2014 03:50:00*1.472*1.47186*1.47219*1.47161
04/09/2014 03:55:00*1.47186*1.47174*1.47196*1.47135
04/09/2014 04:00:00*1.47174*1.47155*1.47206*1.47151
04/09/2014 04:05:00*1.47155*1.47118*1.47165*1.4711
04/09/2014 04:10:00*1.47118*1.47206*1.47225*1.47118
04/09/2014 04:15:00*1.47206*1.47222*1.47253*1.47204
04/09/2014 04:20:00*1.47222*1.4713*1.47245*1.47112
04/09/2014 04:25:00*1.4713*1.47051*1.47134*1.47044
04/09/2014 04:30:00*1.47051*1.47153*1.47159*1.47051
04/09/2014 04:35:00*1.47153*1.47169*1.4718*1.47136
04/09/2014 04:40:00*1.47169*1.4712*1.47172*1.47109
04/09/2014 04:45:00*1.4712*1.47043*1.4716*1.47036
04/09/2014 04:50:00*1.47043*1.47004*1.47063*1.46985
04/09/2014 04:55:00*1.47004*1.46994*1.4701*1.46934
04/09/2014 05:00:00*1.46994*1.47047*1.47053*1.46982
04/09/2014 05:05:00*1.47047*1.4703*1.47084*1.47005
04/09/2014 05:10:00*1.4703*1.47032*1.47049*1.47022
04/09/2014 05:15:00*1.47032*1.47079*1.4708*1.46974
04/09/2014 05:20:00*1.47079*1.47052*1.47083*1.47051
04/09/2014 05:25:00*1.47052*1.47051*1.47062*1.47016
04/09/2014 05:30:00*1.47051*1.47057*1.47088*1.47046
04/09/2014 05:35:00*1.47057*1.47011*1.47058*1.47003
04/09/2014 05:40:00*1.47011*1.47034*1.47052*1.47011
04/09/2014 05:45:00*1.47034*1.47113*1.47133*1.47029
04/09/2014 05:50:00*1.47113*1.47137*1.47137*1.47103
04/09/2014 05:55:00*1.47137*1.47114*1.47137*1.47113
04/09/2014 06:00:00*1.47114*1.47121*1.47143*1.47108
04/09/2014 06:05:00*1.47121*1.472*1.47205*1.47121
04/09/2014 06:10:00*1.472*1.47335*1.47348*1.472
04/09/2014 06:15:00*1.47335*1.47329*1.47368*1.47329
04/09/2014 06:20:00*1.47329*1.47367*1.47373*1.47314
04/09/2014 06:25:00*1.47367*1.47365*1.47377*1.47361
04/09/2014 06:30:00*1.47365*1.47345*1.47368*1.47327
04/09/2014 06:35:00*1.47345*1.47337*1.47357*1.47332
04/09/2014 06:40:00*1.47337*1.47327*1.47349*1.47313
04/09/2014 06:45:00*1.47327*1.47324*1.47334*1.47314
04/09/2014 06:50:00*1.47324*1.47336*1.47369*1.47313
04/09/2014 06:55:00*1.47336*1.47333*1.47343*1.47321
04/09/2014 07:00:00*1.47333*1.47309*1.47345*1.47282
04/09/2014 07:05:00*1.47309*1.47307*1.47339*1.473
04/09/2014 07:10:00*1.47307*1.47276*1.4733*1.47275
04/09/2014 07:15:00*1.47276*1.4721*1.47302*1.47208
04/09/2014 07:20:00*1.4721*1.47219*1.47254*1.47189
04/09/2014 07:25:00*1.47219*1.47215*1.47219*1.47178
04/09/2014 07:30:00*1.47215*1.47179*1.47222*1.47169
04/09/2014 07:35:00*1.47179*1.47171*1.47199*1.47166
04/09/2014 07:40:00*1.47171*1.4715*1.47181*1.47148
04/09/2014 07:45:00*1.4715*1.47196*1.47196*1.47148
04/09/2014 07:50:00*1.47196*1.47185*1.47217*1.47146
04/09/2014 07:55:00*1.47185*1.47186*1.4719*1.47155
04/09/2014 08:00:00*1.47186*1.47238*1.47239*1.47177
04/09/2014 08:05:00*1.47238*1.4725*1.47271*1.47228
04/09/2014 08:10:00*1.4725*1.47262*1.47273*1.47232
04/09/2014 08:15:00*1.47262*1.4725*1.47297*1.47248
04/09/2014 08:20:00*1.4725*1.47269*1.47271*1.47238
04/09/2014 08:25:00*1.47269*1.47227*1.4727*1.47208
04/09/2014 08:30:00*1.47227*1.47206*1.47248*1.47189
04/09/2014 08:35:00*1.47206*1.47181*1.4721*1.4718
04/09/2014 08:40:00*1.47181*1.47151*1.47185*1.4714
04/09/2014 08:45:00*1.47151*1.4721*1.47219*1.47126
04/09/2014 08:50:00*1.4721*1.4722*1.47238*1.4719
04/09/2014 08:55:00*1.4722*1.47202*1.47242*1.47197
04/09/2014 09:00:00*1.47202*1.47275*1.47301*1.472
04/09/2014 09:05:00*1.47275*1.47285*1.47309*1.47259
04/09/2014 09:10:00*1.47285*1.47292*1.47308*1.47257
04/09/2014 09:15:00*1.47292*1.47313*1.47323*1.47277
04/09/2014 09:20:00*1.47313*1.47344*1.47353*1.47278
04/09/2014 09:25:00*1.47344*1.47329*1.47344*1.47285
04/09/2014 09:30:00*1.47329*1.47476*1.47478*1.47324
04/09/2014 09:35:00*1.47476*1.47461*1.47484*1.47428
04/09/2014 09:40:00*1.47461*1.47489*1.47512*1.47432
04/09/2014 09:45:00*1.47489*1.47511*1.4753*1.47484
04/09/2014 09:50:00*1.47511*1.47559*1.4756*1.47492
04/09/2014 09:55:00*1.47559*1.47643*1.47704*1.47559
04/09/2014 10:00:00*1.47643*1.47663*1.47684*1.47634
04/09/2014 10:05:00*1.47663*1.47675*1.47688*1.47643
04/09/2014 10:10:00*1.47675*1.4766*1.47686*1.47639
04/09/2014 10:15:00*1.4766*1.47648*1.47691*1.47646
04/09/2014 10:20:00*1.47648*1.47553*1.47648*1.4754
04/09/2014 10:25:00*1.47553*1.47535*1.47577*1.47532
04/09/2014 10:30:00*1.47535*1.47525*1.47559*1.47513
04/09/2014 10:35:00*1.47525*1.47561*1.47565*1.47504
04/09/2014 10:40:00*1.47561*1.47604*1.47608*1.47561
04/09/2014 10:45:00*1.47604*1.47605*1.47609*1.47584
04/09/2014 10:50:00*1.47605*1.4762*1.47642*1.47591
04/09/2014 10:55:00*1.4762*1.47656*1.47656*1.47609
04/09/2014 11:00:00*1.47656*1.47775*1.47794*1.47656
04/09/2014 11:05:00*1.47775*1.4775*1.47827*1.4774
04/09/2014 11:10:00*1.4775*1.47735*1.4778*1.47721
04/09/2014 11:15:00*1.47735*1.47748*1.47764*1.47718
04/09/2014 11:20:00*1.47748*1.47633*1.47758*1.47633
04/09/2014 11:25:00*1.47633*1.47648*1.47675*1.47614
04/09/2014 11:30:00*1.47648*1.47603*1.47672*1.47595
04/09/2014 11:35:00*1.47603*1.47609*1.47623*1.47587
04/09/2014 11:40:00*1.47609*1.47574*1.47623*1.47573
04/09/2014 11:45:00*1.47574*1.47569*1.476*1.47541
04/09/2014 11:50:00*1.47569*1.47526*1.47596*1.47496
04/09/2014 11:55:00*1.47526*1.4745*1.4753*1.4745
04/09/2014 12:00:00*1.4745*1.4748*1.47492*1.47448
04/09/2014 12:05:00*1.4748*1.47437*1.47494*1.47403
04/09/2014 12:10:00*1.47437*1.47541*1.47553*1.47437
04/09/2014 12:15:00*1.47541*1.4756*1.47572*1.47538
04/09/2014 12:20:00*1.4756*1.47606*1.47647*1.47559
04/09/2014 12:25:00*1.47606*1.47646*1.47655*1.47604
04/09/2014 12:30:00*1.47646*1.47629*1.47681*1.47628
04/09/2014 12:35:00*1.47629*1.47616*1.47657*1.47605
04/09/2014 12:40:00*1.47616*1.47667*1.47689*1.47616
04/09/2014 12:45:00*1.47667*1.4767*1.47724*1.47657
04/09/2014 12:50:00*1.4767*1.47612*1.47673*1.47598
04/09/2014 12:55:00*1.47612*1.47637*1.47637*1.47577
04/09/2014 13:00:00*1.47637*1.47579*1.47655*1.47579
04/09/2014 13:05:00*1.47579*1.47572*1.47607*1.47543
04/09/2014 13:10:00*1.47572*1.47594*1.476*1.4756
04/09/2014 13:15:00*1.47594*1.47582*1.47594*1.47562
04/09/2014 13:20:00*1.47582*1.47569*1.47591*1.47566
04/09/2014 13:25:00*1.47569*1.47591*1.47599*1.47568
04/09/2014 13:30:00*1.47591*1.47598*1.47599*1.47575
04/09/2014 13:35:00*1.47598*1.47584*1.47636*1.47584
04/09/2014 13:40:00*1.47584*1.47598*1.47602*1.47583
04/09/2014 13:45:00*1.47598*1.47559*1.47598*1.47554
04/09/2014 13:50:00*1.47559*1.4757*1.47576*1.47554
04/09/2014 13:55:00*1.4757*1.4763*1.47631*1.47565
04/09/2014 14:00:00*1.4763*1.47617*1.47647*1.47611
04/09/2014 14:05:00*1.47617*1.47617*1.47712*1.47512
04/09/2014 14:10:00*1.47617*1.47557*1.4766*1.47518
04/09/2014 14:15:00*1.47557*1.47511*1.47648*1.47505
04/09/2014 14:20:00*1.47511*1.47444*1.47532*1.47422
04/09/2014 14:25:00*1.47444*1.47406*1.47466*1.47375
04/09/2014 14:30:00*1.47406*1.47353*1.47424*1.47314
04/09/2014 14:35:00*1.47353*1.4738*1.47389*1.47353
04/09/2014 14:40:00*1.4738*1.47386*1.47436*1.47365
04/09/2014 14:45:00*1.47386*1.47424*1.47444*1.47386
04/09/2014 14:50:00*1.47424*1.47415*1.47448*1.47391
04/09/2014 14:55:00*1.47415*1.47469*1.47471*1.4741
04/09/2014 15:00:00*1.47469*1.47441*1.47505*1.47429
04/09/2014 15:05:00*1.47441*1.47499*1.47518*1.47441
04/09/2014 15:10:00*1.47499*1.47542*1.47543*1.47496
04/09/2014 15:15:00*1.47542*1.47478*1.47549*1.4746
04/09/2014 15:20:00*1.47478*1.47546*1.47558*1.47456
04/09/2014 15:25:00*1.47546*1.47513*1.47554*1.47498
04/09/2014 15:30:00*1.47513*1.4754*1.47557*1.47494
04/09/2014 15:35:00*1.4754*1.47518*1.47549*1.47518
04/09/2014 15:40:00*1.47518*1.47563*1.47563*1.47502
04/09/2014 15:45:00*1.47563*1.47559*1.47578*1.47552
04/09/2014 15:50:00*1.47559*1.47536*1.47567*1.47534
04/09/2014 15:55:00*1.47536*1.47576*1.47589*1.47536
04/09/2014 16:00:00*1.47576*1.47561*1.47599*1.47561
04/09/2014 16:05:00*1.47561*1.476*1.47614*1.47548
04/09/2014 16:10:00*1.476*1.47599*1.47625*1.47573
04/09/2014 16:15:00*1.47599*1.47558*1.47599*1.47537
04/09/2014 16:20:00*1.47558*1.47553*1.47592*1.47551
04/09/2014 16:25:00*1.47553*1.47556*1.47559*1.47537
04/09/2014 16:30:00*1.47556*1.47581*1.47584*1.4755
04/09/2014 16:35:00*1.47581*1.47589*1.47612*1.47579
04/09/2014 16:40:00*1.47589*1.47592*1.47612*1.47585
04/09/2014 16:45:00*1.47592*1.47595*1.47597*1.4758
04/09/2014 16:50:00*1.47595*1.47584*1.47597*1.47573
04/09/2014 16:55:00*1.47584*1.4757*1.47591*1.47558
04/09/2014 17:00:00*1.4757*1.47489*1.47586*1.47481
