04/07/2014 17:05:00*1.48201*1.48227*1.48227*1.48105
04/07/2014 17:10:00*1.48227*1.48251*1.48251*1.48227
04/07/2014 17:15:00*1.48251*1.48244*1.48263*1.48244
04/07/2014 17:20:00*1.48244*1.48205*1.48244*1.48201
04/07/2014 17:25:00*1.48205*1.48197*1.48206*1.48187
04/07/2014 17:30:00*1.48197*1.48244*1.48266*1.48197
04/07/2014 17:35:00*1.48244*1.4825*1.48253*1.48241
04/07/2014 17:40:00*1.4825*1.48247*1.48266*1.48246
04/07/2014 17:45:00*1.48247*1.48249*1.48252*1.48246
04/07/2014 17:50:00*1.48249*1.4827*1.48282*1.48247
04/07/2014 17:55:00*1.4827*1.48277*1.48301*1.4827
04/07/2014 18:00:00*1.48277*1.48269*1.48294*1.48269
04/07/2014 18:05:00*1.48269*1.48266*1.48269*1.4825
04/07/2014 18:10:00*1.48266*1.48277*1.48281*1.48258
04/07/2014 18:15:00*1.48277*1.48286*1.48286*1.48265
04/07/2014 18:20:00*1.48286*1.48291*1.48291*1.48282
04/07/2014 18:25:00*1.48291*1.48309*1.48317*1.48281
04/07/2014 18:30:00*1.48309*1.48347*1.48353*1.48294
04/07/2014 18:35:00*1.48347*1.48319*1.48349*1.48309
04/07/2014 18:40:00*1.48319*1.48301*1.4833*1.48298
04/07/2014 18:45:00*1.48301*1.483*1.48302*1.48299
04/07/2014 18:50:00*1.483*1.48322*1.48326*1.483
04/07/2014 18:55:00*1.48322*1.48331*1.48332*1.48309
04/07/2014 19:00:00*1.48331*1.48324*1.48337*1.48322
04/07/2014 19:05:00*1.48324*1.48298*1.48326*1.48296
04/07/2014 19:10:00*1.48298*1.48295*1.48309*1.48292
04/07/2014 19:15:00*1.48295*1.48301*1.48327*1.48292
04/07/2014 19:20:00*1.48301*1.4831*1.48313*1.48301
04/07/2014 19:25:00*1.4831*1.48295*1.48314*1.48294
04/07/2014 19:30:00*1.48295*1.48295*1.48296*1.48293
04/07/2014 19:35:00*1.48295*1.48291*1.48297*1.48287
04/07/2014 19:40:00*1.48291*1.48293*1.48294*1.48276
04/07/2014 19:45:00*1.48293*1.48328*1.48362*1.48291
04/07/2014 19:50:00*1.48328*1.48327*1.48341*1.48323
04/07/2014 19:55:00*1.48327*1.48304*1.48332*1.48297
04/07/2014 20:00:00*1.48304*1.48292*1.48305*1.48273
04/07/2014 20:05:00*1.48292*1.48203*1.48296*1.48202
04/07/2014 20:10:00*1.48203*1.48093*1.48236*1.48078
04/07/2014 20:15:00*1.48093*1.48118*1.4813*1.48086
04/07/2014 20:20:00*1.48118*1.48147*1.4815*1.48092
04/07/2014 20:25:00*1.48147*1.48095*1.48156*1.48068
04/07/2014 20:30:00*1.48095*1.4814*1.48151*1.48086
04/07/2014 20:35:00*1.4814*1.48144*1.48179*1.48134
04/07/2014 20:40:00*1.48144*1.48161*1.48162*1.48123
04/07/2014 20:45:00*1.48161*1.48167*1.48167*1.4815
04/07/2014 20:50:00*1.48167*1.48171*1.48184*1.4816
04/07/2014 20:55:00*1.48171*1.48145*1.48181*1.48136
04/07/2014 21:00:00*1.48145*1.48119*1.48156*1.48082
04/07/2014 21:05:00*1.48119*1.48107*1.48134*1.48107
04/07/2014 21:10:00*1.48107*1.48081*1.48124*1.48081
04/07/2014 21:15:00*1.48081*1.481*1.48112*1.48076
04/07/2014 21:20:00*1.481*1.48088*1.481*1.48064
04/07/2014 21:25:00*1.48088*1.48073*1.48099*1.48049
04/07/2014 21:30:00*1.48073*1.48106*1.48149*1.48071
04/07/2014 21:35:00*1.48106*1.48143*1.48266*1.48104
04/07/2014 21:40:00*1.48143*1.48135*1.48145*1.48071
04/07/2014 21:45:00*1.48135*1.48104*1.48135*1.48086
04/07/2014 21:50:00*1.48104*1.48107*1.48125*1.48091
04/07/2014 21:55:00*1.48107*1.48131*1.48143*1.48097
04/07/2014 22:00:00*1.48131*1.48135*1.48155*1.48114
04/07/2014 22:05:00*1.48135*1.48196*1.48199*1.48135
04/07/2014 22:10:00*1.48196*1.48158*1.48203*1.48156
04/07/2014 22:15:00*1.48158*1.48187*1.48187*1.48153
04/07/2014 22:20:00*1.48187*1.4817*1.48187*1.48168
04/07/2014 22:25:00*1.4817*1.48153*1.48179*1.48149
04/07/2014 22:30:00*1.48153*1.48149*1.48153*1.4813
04/07/2014 22:35:00*1.48149*1.48164*1.48168*1.48149
04/07/2014 22:40:00*1.48164*1.48142*1.48167*1.48134
04/07/2014 22:45:00*1.48142*1.48113*1.48144*1.4811
04/07/2014 22:50:00*1.48113*1.48141*1.48146*1.48111
04/07/2014 22:55:00*1.48141*1.48134*1.48144*1.48117
04/07/2014 23:00:00*1.48134*1.48142*1.48176*1.48129
04/07/2014 23:05:00*1.48142*1.48149*1.48197*1.4813
04/07/2014 23:10:00*1.48149*1.48079*1.48151*1.48077
04/07/2014 23:15:00*1.48079*1.48012*1.48089*1.48007
04/07/2014 23:20:00*1.48012*1.48024*1.48043*1.47995
04/07/2014 23:25:00*1.48024*1.47998*1.48029*1.47998
04/07/2014 23:30:00*1.47998*1.48011*1.48055*1.47998
04/07/2014 23:35:00*1.48011*1.48016*1.48022*1.48003
04/07/2014 23:40:00*1.48016*1.48004*1.4802*1.47995
04/07/2014 23:45:00*1.48004*1.48039*1.48058*1.48003
04/07/2014 23:50:00*1.48039*1.48039*1.4806*1.48039
04/07/2014 23:55:00*1.48039*1.48024*1.48045*1.48023
04/08/2014 00:00:00*1.48024*1.48056*1.48067*1.48023
04/08/2014 00:05:00*1.48056*1.48059*1.48063*1.48034
04/08/2014 00:10:00*1.48059*1.48034*1.48065*1.48016
04/08/2014 00:15:00*1.48034*1.48059*1.48071*1.48034
04/08/2014 00:20:00*1.48059*1.48033*1.48066*1.48022
04/08/2014 00:25:00*1.48033*1.48026*1.4806*1.48023
04/08/2014 00:30:00*1.48026*1.48021*1.48034*1.48021
04/08/2014 00:35:00*1.48021*1.48016*1.48028*1.48016
04/08/2014 00:40:00*1.48016*1.4796*1.48016*1.47959
04/08/2014 00:45:00*1.4796*1.47987*1.47989*1.47956
04/08/2014 00:50:00*1.47987*1.47983*1.4799*1.47979
04/08/2014 00:55:00*1.47983*1.47924*1.47984*1.47924
04/08/2014 01:00:00*1.47924*1.47935*1.4795*1.47923
04/08/2014 01:05:00*1.47935*1.47923*1.47935*1.4792
04/08/2014 01:10:00*1.47923*1.47938*1.47947*1.47923
04/08/2014 01:15:00*1.47938*1.47952*1.47963*1.47937
04/08/2014 01:20:00*1.47952*1.47877*1.47952*1.47861
04/08/2014 01:25:00*1.47877*1.47883*1.47887*1.47836
04/08/2014 01:30:00*1.47883*1.47843*1.47885*1.47842
04/08/2014 01:35:00*1.47843*1.47868*1.47894*1.47843
04/08/2014 01:40:00*1.47868*1.47901*1.47922*1.47859
04/08/2014 01:45:00*1.47901*1.47936*1.47946*1.47892
04/08/2014 01:50:00*1.47936*1.47939*1.47947*1.47915
04/08/2014 01:55:00*1.47939*1.47979*1.4798*1.47939
04/08/2014 02:00:00*1.47979*1.47944*1.47979*1.47906
04/08/2014 02:05:00*1.47944*1.47884*1.47952*1.47884
04/08/2014 02:10:00*1.47884*1.47893*1.47911*1.47884
04/08/2014 02:15:00*1.47893*1.47839*1.47909*1.47836
04/08/2014 02:20:00*1.47839*1.47827*1.4787*1.47826
04/08/2014 02:25:00*1.47827*1.47807*1.47838*1.47768
04/08/2014 02:30:00*1.47807*1.47755*1.47807*1.47755
04/08/2014 02:35:00*1.47755*1.47762*1.47773*1.47718
04/08/2014 02:40:00*1.47762*1.47742*1.47777*1.47724
04/08/2014 02:45:00*1.47742*1.47708*1.47746*1.47671
04/08/2014 02:50:00*1.47708*1.47728*1.47741*1.47658
04/08/2014 02:55:00*1.47728*1.47637*1.47732*1.47637
04/08/2014 03:00:00*1.47637*1.4751*1.47657*1.47471
04/08/2014 03:05:00*1.4751*1.47485*1.47547*1.47463
04/08/2014 03:10:00*1.47485*1.4739*1.47485*1.47338
04/08/2014 03:15:00*1.4739*1.47401*1.47401*1.47342
04/08/2014 03:20:00*1.47401*1.47403*1.47446*1.47391
04/08/2014 03:25:00*1.47403*1.47482*1.47495*1.47391
04/08/2014 03:30:00*1.47482*1.47485*1.47514*1.47472
04/08/2014 03:35:00*1.47485*1.47529*1.47529*1.47467
04/08/2014 03:40:00*1.47529*1.47553*1.47557*1.47515
04/08/2014 03:45:00*1.47553*1.47593*1.47596*1.47531
04/08/2014 03:50:00*1.47593*1.47617*1.47651*1.47568
04/08/2014 03:55:00*1.47617*1.47622*1.47643*1.47609
04/08/2014 04:00:00*1.47622*1.4769*1.47693*1.47607
04/08/2014 04:05:00*1.4769*1.47676*1.47725*1.47666
04/08/2014 04:10:00*1.47676*1.47682*1.47692*1.47668
04/08/2014 04:15:00*1.47682*1.47642*1.47709*1.47642
04/08/2014 04:20:00*1.47642*1.47601*1.47651*1.47568
04/08/2014 04:25:00*1.47601*1.47586*1.47601*1.4754
04/08/2014 04:30:00*1.47586*1.47554*1.47605*1.47544
04/08/2014 04:35:00*1.47554*1.4768*1.47689*1.47529
04/08/2014 04:40:00*1.4768*1.47622*1.47694*1.47622
04/08/2014 04:45:00*1.47622*1.47456*1.47624*1.47451
04/08/2014 04:50:00*1.47456*1.47443*1.47465*1.47395
04/08/2014 04:55:00*1.47443*1.47459*1.47468*1.47413
04/08/2014 05:00:00*1.47459*1.47464*1.47486*1.47407
04/08/2014 05:05:00*1.47464*1.47396*1.47466*1.47392
04/08/2014 05:10:00*1.47396*1.47417*1.47422*1.47369
04/08/2014 05:15:00*1.47417*1.47435*1.47454*1.47409
04/08/2014 05:20:00*1.47435*1.47451*1.47461*1.47409
04/08/2014 05:25:00*1.47451*1.47426*1.47451*1.47415
04/08/2014 05:30:00*1.47426*1.47389*1.47467*1.47379
04/08/2014 05:35:00*1.47389*1.47366*1.47394*1.47357
04/08/2014 05:40:00*1.47366*1.47428*1.47428*1.47351
04/08/2014 05:45:00*1.47428*1.47454*1.47462*1.47426
04/08/2014 05:50:00*1.47454*1.47469*1.47489*1.47446
04/08/2014 05:55:00*1.47469*1.47456*1.47498*1.4745
04/08/2014 06:00:00*1.47456*1.47432*1.4746*1.47409
04/08/2014 06:05:00*1.47432*1.47455*1.47465*1.47419
04/08/2014 06:10:00*1.47455*1.47411*1.47465*1.47406
04/08/2014 06:15:00*1.47411*1.47427*1.47434*1.47401
04/08/2014 06:20:00*1.47427*1.47446*1.4746*1.47423
04/08/2014 06:25:00*1.47446*1.47447*1.47484*1.47444
04/08/2014 06:30:00*1.47447*1.47457*1.47469*1.47411
04/08/2014 06:35:00*1.47457*1.47449*1.47472*1.47436
04/08/2014 06:40:00*1.47449*1.47444*1.47452*1.47436
04/08/2014 06:45:00*1.47444*1.47444*1.47465*1.47437
04/08/2014 06:50:00*1.47444*1.47485*1.47497*1.47431
04/08/2014 06:55:00*1.47485*1.47503*1.47538*1.47484
04/08/2014 07:00:00*1.47503*1.47521*1.47523*1.47477
04/08/2014 07:05:00*1.47521*1.47563*1.47565*1.47496
04/08/2014 07:10:00*1.47563*1.47565*1.47613*1.47558
04/08/2014 07:15:00*1.47565*1.47607*1.47629*1.47526
04/08/2014 07:20:00*1.47607*1.47591*1.47631*1.47583
04/08/2014 07:25:00*1.47591*1.47558*1.47591*1.47553
04/08/2014 07:30:00*1.47558*1.47625*1.4766*1.47558
04/08/2014 07:35:00*1.47625*1.47682*1.47692*1.47609
04/08/2014 07:40:00*1.47682*1.47677*1.47691*1.47611
04/08/2014 07:45:00*1.47677*1.4772*1.47721*1.47655
04/08/2014 07:50:00*1.4772*1.47639*1.47731*1.47612
04/08/2014 07:55:00*1.47639*1.47693*1.47705*1.47636
04/08/2014 08:00:00*1.47693*1.47658*1.47697*1.47645
04/08/2014 08:05:00*1.47658*1.47643*1.47698*1.47605
04/08/2014 08:10:00*1.47643*1.47605*1.47643*1.47567
04/08/2014 08:15:00*1.47605*1.47582*1.47621*1.47582
04/08/2014 08:20:00*1.47582*1.47572*1.4762*1.47545
04/08/2014 08:25:00*1.47572*1.47562*1.47598*1.47545
04/08/2014 08:30:00*1.47562*1.47567*1.47568*1.47422
04/08/2014 08:35:00*1.47567*1.47518*1.47614*1.47496
04/08/2014 08:40:00*1.47518*1.47553*1.47578*1.47518
04/08/2014 08:45:00*1.47553*1.47569*1.47572*1.47522
04/08/2014 08:50:00*1.47569*1.47562*1.47593*1.4756
04/08/2014 08:55:00*1.47562*1.47531*1.47567*1.47529
04/08/2014 09:00:00*1.47531*1.47576*1.47585*1.47518
04/08/2014 09:05:00*1.47576*1.47591*1.47616*1.47564
04/08/2014 09:10:00*1.47591*1.47657*1.47657*1.47586
04/08/2014 09:15:00*1.47657*1.47666*1.47687*1.47649
04/08/2014 09:20:00*1.47666*1.4768*1.477*1.47657
04/08/2014 09:25:00*1.4768*1.47649*1.47681*1.47632
04/08/2014 09:30:00*1.47649*1.47652*1.47698*1.47623
04/08/2014 09:35:00*1.47652*1.47703*1.4773*1.4765
04/08/2014 09:40:00*1.47703*1.47644*1.47737*1.47643
04/08/2014 09:45:00*1.47644*1.47687*1.47688*1.47641
04/08/2014 09:50:00*1.47687*1.47728*1.4775*1.47687
04/08/2014 09:55:00*1.47728*1.47757*1.47783*1.47727
04/08/2014 10:00:00*1.47757*1.47714*1.47757*1.47698
04/08/2014 10:05:00*1.47714*1.47772*1.47783*1.47712
04/08/2014 10:10:00*1.47772*1.47736*1.4783*1.47735
04/08/2014 10:15:00*1.47736*1.47747*1.47785*1.4772
04/08/2014 10:20:00*1.47747*1.47832*1.4784*1.47741
04/08/2014 10:25:00*1.47832*1.47884*1.47925*1.47816
04/08/2014 10:30:00*1.47884*1.47937*1.47937*1.47854
04/08/2014 10:35:00*1.47937*1.47822*1.47941*1.47795
04/08/2014 10:40:00*1.47822*1.47769*1.47831*1.47753
04/08/2014 10:45:00*1.47769*1.47714*1.47791*1.47692
04/08/2014 10:50:00*1.47714*1.47678*1.47729*1.47678
04/08/2014 10:55:00*1.47678*1.47676*1.47697*1.47652
04/08/2014 11:00:00*1.47676*1.47741*1.47746*1.47649
04/08/2014 11:05:00*1.47741*1.47656*1.47757*1.47655
04/08/2014 11:10:00*1.47656*1.47665*1.47676*1.47614
04/08/2014 11:15:00*1.47665*1.47703*1.47725*1.47665
04/08/2014 11:20:00*1.47703*1.47658*1.47754*1.47644
04/08/2014 11:25:00*1.47658*1.47623*1.4767*1.4761
04/08/2014 11:30:00*1.47623*1.47654*1.47681*1.47619
04/08/2014 11:35:00*1.47654*1.47637*1.47669*1.47624
04/08/2014 11:40:00*1.47637*1.47642*1.47658*1.4762
04/08/2014 11:45:00*1.47642*1.47586*1.47644*1.47578
04/08/2014 11:50:00*1.47586*1.47557*1.47592*1.47542
04/08/2014 11:55:00*1.47557*1.47568*1.47607*1.47521
04/08/2014 12:00:00*1.47568*1.47515*1.47569*1.47489
04/08/2014 12:05:00*1.47515*1.47449*1.47551*1.47448
04/08/2014 12:10:00*1.47449*1.47493*1.475*1.47388
04/08/2014 12:15:00*1.47493*1.47524*1.47535*1.47478
04/08/2014 12:20:00*1.47524*1.47533*1.47545*1.47516
04/08/2014 12:25:00*1.47533*1.47551*1.4756*1.47506
04/08/2014 12:30:00*1.47551*1.47535*1.47574*1.47534
04/08/2014 12:35:00*1.47535*1.47554*1.47564*1.47523
04/08/2014 12:40:00*1.47554*1.47529*1.47561*1.47525
04/08/2014 12:45:00*1.47529*1.47533*1.47539*1.47512
04/08/2014 12:50:00*1.47533*1.47478*1.47533*1.47466
04/08/2014 12:55:00*1.47478*1.47495*1.47503*1.47466
04/08/2014 13:00:00*1.47495*1.47427*1.47504*1.47427
04/08/2014 13:05:00*1.47427*1.47434*1.47471*1.47417
04/08/2014 13:10:00*1.47434*1.4742*1.47462*1.47397
04/08/2014 13:15:00*1.4742*1.47472*1.47482*1.4742
04/08/2014 13:20:00*1.47472*1.47427*1.47487*1.47426
04/08/2014 13:25:00*1.47427*1.47397*1.47433*1.47385
04/08/2014 13:30:00*1.47397*1.474*1.47403*1.47334
04/08/2014 13:35:00*1.474*1.47423*1.47425*1.47395
04/08/2014 13:40:00*1.47423*1.47427*1.47445*1.47413
04/08/2014 13:45:00*1.47427*1.47386*1.47431*1.47381
04/08/2014 13:50:00*1.47386*1.47395*1.47401*1.47376
04/08/2014 13:55:00*1.47395*1.4743*1.4743*1.47388
04/08/2014 14:00:00*1.4743*1.47417*1.47443*1.47415
04/08/2014 14:05:00*1.47417*1.47382*1.47427*1.47382
04/08/2014 14:10:00*1.47382*1.47391*1.47425*1.47346
04/08/2014 14:15:00*1.47391*1.47384*1.47408*1.47368
04/08/2014 14:20:00*1.47384*1.47376*1.47398*1.47363
04/08/2014 14:25:00*1.47376*1.47392*1.47395*1.4736
04/08/2014 14:30:00*1.47392*1.47388*1.47425*1.47379
04/08/2014 14:35:00*1.47388*1.47415*1.47415*1.47339
04/08/2014 14:40:00*1.47415*1.47412*1.47466*1.47406
04/08/2014 14:45:00*1.47412*1.4738*1.47451*1.47353
04/08/2014 14:50:00*1.4738*1.47433*1.47435*1.47373
04/08/2014 14:55:00*1.47433*1.47448*1.47477*1.47432
04/08/2014 15:00:00*1.47448*1.47414*1.47448*1.47406
04/08/2014 15:05:00*1.47414*1.47457*1.47461*1.47414
04/08/2014 15:10:00*1.47457*1.47483*1.47499*1.47456
04/08/2014 15:15:00*1.47483*1.47509*1.4755*1.47475
04/08/2014 15:20:00*1.47509*1.47541*1.47552*1.47495
04/08/2014 15:25:00*1.47541*1.47543*1.4755*1.47516
04/08/2014 15:30:00*1.47543*1.47514*1.47552*1.47508
04/08/2014 15:35:00*1.47514*1.47527*1.47537*1.47486
04/08/2014 15:40:00*1.47527*1.47468*1.47564*1.47462
04/08/2014 15:45:00*1.47468*1.47428*1.47468*1.47417
04/08/2014 15:50:00*1.47428*1.47457*1.47461*1.47428
04/08/2014 15:55:00*1.47457*1.47449*1.47467*1.47425
04/08/2014 16:00:00*1.47449*1.47423*1.4745*1.47399
04/08/2014 16:05:00*1.47423*1.47409*1.47429*1.47406
04/08/2014 16:10:00*1.47409*1.47429*1.47442*1.47409
04/08/2014 16:15:00*1.47429*1.47402*1.4744*1.47402
04/08/2014 16:20:00*1.47402*1.47379*1.47402*1.47363
04/08/2014 16:25:00*1.47379*1.47375*1.47381*1.4736
04/08/2014 16:30:00*1.47375*1.47389*1.47398*1.47371
04/08/2014 16:35:00*1.47389*1.47393*1.47394*1.47384
04/08/2014 16:40:00*1.47393*1.4739*1.47411*1.47386
04/08/2014 16:45:00*1.4739*1.47363*1.4739*1.47363
04/08/2014 16:50:00*1.47363*1.47367*1.47396*1.47362
04/08/2014 16:55:00*1.47367*1.47386*1.47399*1.47364
04/08/2014 17:00:00*1.47386*1.47328*1.47386*1.47328
