04/06/2014 17:05:00*1.47464*1.47492*1.47493*1.47447
04/06/2014 17:10:00*1.47492*1.47505*1.47507*1.4747
04/06/2014 17:15:00*1.47505*1.47493*1.47552*1.47471
04/06/2014 17:20:00*1.47493*1.47452*1.47496*1.47402
04/06/2014 17:25:00*1.47452*1.47465*1.4749*1.47435
04/06/2014 17:30:00*1.47465*1.47532*1.47554*1.47447
04/06/2014 17:35:00*1.47532*1.47515*1.47533*1.47485
04/06/2014 17:40:00*1.47515*1.4754*1.47541*1.47487
04/06/2014 17:45:00*1.4754*1.47567*1.47574*1.47538
04/06/2014 17:50:00*1.47567*1.47569*1.47614*1.47567
04/06/2014 17:55:00*1.47569*1.47538*1.47597*1.47535
04/06/2014 18:00:00*1.47538*1.4756*1.47569*1.47538
04/06/2014 18:05:00*1.4756*1.47585*1.47585*1.47536
04/06/2014 18:10:00*1.47585*1.47561*1.47595*1.47555
04/06/2014 18:15:00*1.47561*1.47543*1.47561*1.47525
04/06/2014 18:20:00*1.47543*1.47547*1.47566*1.47537
04/06/2014 18:25:00*1.47547*1.47539*1.47549*1.47536
04/06/2014 18:30:00*1.47539*1.47534*1.47542*1.47532
04/06/2014 18:35:00*1.47534*1.4754*1.47544*1.47534
04/06/2014 18:40:00*1.4754*1.47521*1.4754*1.47516
04/06/2014 18:45:00*1.47521*1.47506*1.47537*1.475
04/06/2014 18:50:00*1.47506*1.4747*1.47536*1.47468
04/06/2014 18:55:00*1.4747*1.47467*1.47489*1.47463
04/06/2014 19:00:00*1.47467*1.47417*1.47471*1.47413
04/06/2014 19:05:00*1.47417*1.47434*1.4745*1.47404
04/06/2014 19:10:00*1.47434*1.47444*1.47457*1.47425
04/06/2014 19:15:00*1.47444*1.47444*1.47456*1.47428
04/06/2014 19:20:00*1.47444*1.47458*1.47466*1.47444
04/06/2014 19:25:00*1.47458*1.4745*1.47461*1.47446
04/06/2014 19:30:00*1.4745*1.47483*1.47495*1.47436
04/06/2014 19:35:00*1.47483*1.47476*1.4749*1.47434
04/06/2014 19:40:00*1.47476*1.47535*1.47572*1.47476
04/06/2014 19:45:00*1.47535*1.47552*1.47577*1.47526
04/06/2014 19:50:00*1.47552*1.47557*1.4756*1.47517
04/06/2014 19:55:00*1.47557*1.4751*1.47557*1.47486
04/06/2014 20:00:00*1.4751*1.47515*1.47525*1.47503
04/06/2014 20:05:00*1.47515*1.47401*1.47567*1.47375
04/06/2014 20:10:00*1.47401*1.47428*1.47434*1.47366
04/06/2014 20:15:00*1.47428*1.47385*1.47441*1.47385
04/06/2014 20:20:00*1.47385*1.47434*1.47436*1.47385
04/06/2014 20:25:00*1.47434*1.47434*1.47454*1.47424
04/06/2014 20:30:00*1.47434*1.47449*1.47461*1.47414
04/06/2014 20:35:00*1.47449*1.47457*1.47471*1.47439
04/06/2014 20:40:00*1.47457*1.4748*1.47483*1.47442
04/06/2014 20:45:00*1.4748*1.47492*1.47494*1.47465
04/06/2014 20:50:00*1.47492*1.47523*1.47536*1.47491
04/06/2014 20:55:00*1.47523*1.47564*1.47568*1.47518
04/06/2014 21:00:00*1.47564*1.47526*1.47576*1.47513
04/06/2014 21:05:00*1.47526*1.4749*1.47526*1.47459
04/06/2014 21:10:00*1.4749*1.4752*1.47524*1.47489
04/06/2014 21:15:00*1.4752*1.47489*1.47548*1.47489
04/06/2014 21:20:00*1.47489*1.47493*1.47495*1.47484
04/06/2014 21:25:00*1.47493*1.47501*1.47511*1.47482
04/06/2014 21:30:00*1.47501*1.47521*1.47558*1.47488
04/06/2014 21:35:00*1.47521*1.47572*1.47584*1.47521
04/06/2014 21:40:00*1.47572*1.47557*1.47572*1.47539
04/06/2014 21:45:00*1.47557*1.47558*1.47568*1.47547
04/06/2014 21:50:00*1.47558*1.47576*1.4758*1.47544
04/06/2014 21:55:00*1.47576*1.47543*1.47576*1.47535
04/06/2014 22:00:00*1.47543*1.47532*1.47548*1.47527
04/06/2014 22:05:00*1.47532*1.47524*1.47543*1.47518
04/06/2014 22:10:00*1.47524*1.47512*1.47528*1.47512
04/06/2014 22:15:00*1.47512*1.47494*1.4752*1.47484
04/06/2014 22:20:00*1.47494*1.47493*1.47515*1.47484
04/06/2014 22:25:00*1.47493*1.47484*1.47494*1.47466
04/06/2014 22:30:00*1.47484*1.47499*1.47501*1.47479
04/06/2014 22:35:00*1.47499*1.47504*1.47509*1.47496
04/06/2014 22:40:00*1.47504*1.47552*1.47559*1.47503
04/06/2014 22:45:00*1.47552*1.4752*1.47562*1.47499
04/06/2014 22:50:00*1.4752*1.47525*1.47535*1.47518
04/06/2014 22:55:00*1.47525*1.47508*1.47526*1.47506
04/06/2014 23:00:00*1.47508*1.47515*1.47521*1.47503
04/06/2014 23:05:00*1.47515*1.4751*1.47521*1.47509
04/06/2014 23:10:00*1.4751*1.47496*1.47511*1.47496
04/06/2014 23:15:00*1.47496*1.47491*1.47506*1.47487
04/06/2014 23:20:00*1.47491*1.47485*1.47493*1.47481
04/06/2014 23:25:00*1.47485*1.47528*1.47528*1.47485
04/06/2014 23:30:00*1.47528*1.47523*1.47528*1.47501
04/06/2014 23:35:00*1.47523*1.4753*1.47544*1.47521
04/06/2014 23:40:00*1.4753*1.47578*1.47589*1.4753
04/06/2014 23:45:00*1.47578*1.47554*1.47578*1.47541
04/06/2014 23:50:00*1.47554*1.47598*1.47601*1.47554
04/06/2014 23:55:00*1.47598*1.47612*1.47613*1.47581
04/07/2014 00:00:00*1.47612*1.47674*1.47683*1.47609
04/07/2014 00:05:00*1.47674*1.47691*1.47704*1.47634
04/07/2014 00:10:00*1.47691*1.47711*1.47712*1.47683
04/07/2014 00:15:00*1.47711*1.47706*1.47714*1.47691
04/07/2014 00:20:00*1.47706*1.47688*1.47708*1.47683
04/07/2014 00:25:00*1.47688*1.47688*1.47693*1.47676
04/07/2014 00:30:00*1.47688*1.47721*1.47737*1.47688
04/07/2014 00:35:00*1.47721*1.47731*1.47734*1.47709
04/07/2014 00:40:00*1.47731*1.47723*1.47736*1.47721
04/07/2014 00:45:00*1.47723*1.4769*1.47725*1.4767
04/07/2014 00:50:00*1.4769*1.47683*1.477*1.47668
04/07/2014 00:55:00*1.47683*1.47716*1.47724*1.47671
04/07/2014 01:00:00*1.47716*1.47717*1.47718*1.47699
04/07/2014 01:05:00*1.47717*1.47728*1.47729*1.47698
04/07/2014 01:10:00*1.47728*1.47712*1.47729*1.47704
04/07/2014 01:15:00*1.47712*1.47692*1.47718*1.47692
04/07/2014 01:20:00*1.47692*1.4771*1.47716*1.47691
04/07/2014 01:25:00*1.4771*1.47675*1.47714*1.47675
04/07/2014 01:30:00*1.47675*1.47672*1.47697*1.47664
04/07/2014 01:35:00*1.47672*1.47675*1.47696*1.47672
04/07/2014 01:40:00*1.47675*1.47666*1.47676*1.47658
04/07/2014 01:45:00*1.47666*1.47684*1.47695*1.47666
04/07/2014 01:50:00*1.47684*1.47694*1.47698*1.47681
04/07/2014 01:55:00*1.47694*1.47671*1.47697*1.47668
04/07/2014 02:00:00*1.47671*1.47689*1.47694*1.47662
04/07/2014 02:05:00*1.47689*1.47739*1.47761*1.47679
04/07/2014 02:10:00*1.47739*1.47754*1.4776*1.47731
04/07/2014 02:15:00*1.47754*1.47709*1.47754*1.47704
04/07/2014 02:20:00*1.47709*1.47709*1.47728*1.47703
04/07/2014 02:25:00*1.47709*1.4769*1.47725*1.47683
04/07/2014 02:30:00*1.4769*1.47695*1.47702*1.47681
04/07/2014 02:35:00*1.47695*1.47663*1.47698*1.47658
04/07/2014 02:40:00*1.47663*1.47658*1.47668*1.47641
04/07/2014 02:45:00*1.47658*1.47601*1.47665*1.47599
04/07/2014 02:50:00*1.47601*1.47656*1.47671*1.47597
04/07/2014 02:55:00*1.47656*1.4766*1.4768*1.4765
04/07/2014 03:00:00*1.4766*1.47666*1.47703*1.4765
04/07/2014 03:05:00*1.47666*1.47661*1.47669*1.47627
04/07/2014 03:10:00*1.47661*1.47665*1.47693*1.47644
04/07/2014 03:15:00*1.47665*1.47643*1.47665*1.47621
04/07/2014 03:20:00*1.47643*1.476*1.47645*1.47591
04/07/2014 03:25:00*1.476*1.47607*1.47626*1.47567
04/07/2014 03:30:00*1.47607*1.47653*1.47662*1.47603
04/07/2014 03:35:00*1.47653*1.47642*1.47693*1.47603
04/07/2014 03:40:00*1.47642*1.47661*1.47676*1.47637
04/07/2014 03:45:00*1.47661*1.47649*1.47661*1.47606
04/07/2014 03:50:00*1.47649*1.4769*1.4769*1.47604
04/07/2014 03:55:00*1.4769*1.47745*1.47747*1.47688
04/07/2014 04:00:00*1.47745*1.47707*1.47746*1.47703
04/07/2014 04:05:00*1.47707*1.4768*1.47713*1.4768
04/07/2014 04:10:00*1.4768*1.47701*1.47701*1.47649
04/07/2014 04:15:00*1.47701*1.47713*1.47728*1.47695
04/07/2014 04:20:00*1.47713*1.47681*1.47725*1.47672
04/07/2014 04:25:00*1.47681*1.47655*1.47686*1.47643
04/07/2014 04:30:00*1.47655*1.47716*1.47716*1.47649
04/07/2014 04:35:00*1.47716*1.47655*1.47733*1.47655
04/07/2014 04:40:00*1.47655*1.47672*1.47675*1.47634
04/07/2014 04:45:00*1.47672*1.47645*1.47679*1.47632
04/07/2014 04:50:00*1.47645*1.47642*1.47664*1.47622
04/07/2014 04:55:00*1.47642*1.47659*1.47659*1.47634
04/07/2014 05:00:00*1.47659*1.47619*1.4766*1.47618
04/07/2014 05:05:00*1.47619*1.47634*1.47642*1.47614
04/07/2014 05:10:00*1.47634*1.47663*1.47666*1.47634
04/07/2014 05:15:00*1.47663*1.47655*1.47673*1.47653
04/07/2014 05:20:00*1.47655*1.47663*1.47685*1.47651
04/07/2014 05:25:00*1.47663*1.47682*1.47682*1.47649
04/07/2014 05:30:00*1.47682*1.47616*1.47682*1.47606
04/07/2014 05:35:00*1.47616*1.47609*1.47623*1.476
04/07/2014 05:40:00*1.47609*1.47639*1.47643*1.47571
04/07/2014 05:45:00*1.47639*1.47633*1.47647*1.47622
04/07/2014 05:50:00*1.47633*1.47645*1.4765*1.47609
04/07/2014 05:55:00*1.47645*1.47688*1.47691*1.47645
04/07/2014 06:00:00*1.47688*1.47721*1.47725*1.47686
04/07/2014 06:05:00*1.47721*1.47701*1.47732*1.47676
04/07/2014 06:10:00*1.47701*1.47735*1.47752*1.47678
04/07/2014 06:15:00*1.47735*1.47765*1.47766*1.47695
04/07/2014 06:20:00*1.47765*1.47825*1.47839*1.47731
04/07/2014 06:25:00*1.47825*1.47874*1.47889*1.47823
04/07/2014 06:30:00*1.47874*1.47875*1.47888*1.47867
04/07/2014 06:35:00*1.47875*1.47865*1.47877*1.47855
04/07/2014 06:40:00*1.47865*1.47936*1.47937*1.47835
04/07/2014 06:45:00*1.47936*1.47968*1.47991*1.47926
04/07/2014 06:50:00*1.47968*1.47987*1.47999*1.47962
04/07/2014 06:55:00*1.47987*1.47985*1.4804*1.47983
04/07/2014 07:00:00*1.47985*1.47987*1.48025*1.47966
04/07/2014 07:05:00*1.47987*1.48127*1.48137*1.47987
04/07/2014 07:10:00*1.48127*1.48104*1.48135*1.48092
04/07/2014 07:15:00*1.48104*1.48121*1.48129*1.48061
04/07/2014 07:20:00*1.48121*1.48181*1.48192*1.48103
04/07/2014 07:25:00*1.48181*1.48284*1.48315*1.48181
04/07/2014 07:30:00*1.48284*1.48212*1.483*1.48208
04/07/2014 07:35:00*1.48212*1.48181*1.4826*1.48172
04/07/2014 07:40:00*1.48181*1.48166*1.48191*1.48161
04/07/2014 07:45:00*1.48166*1.48127*1.48169*1.48127
04/07/2014 07:50:00*1.48127*1.48213*1.48227*1.48126
04/07/2014 07:55:00*1.48213*1.4822*1.48249*1.48205
04/07/2014 08:00:00*1.4822*1.48182*1.48247*1.48179
04/07/2014 08:05:00*1.48182*1.48196*1.48199*1.48166
04/07/2014 08:10:00*1.48196*1.48167*1.48197*1.48142
04/07/2014 08:15:00*1.48167*1.48167*1.48182*1.48153
04/07/2014 08:20:00*1.48167*1.4816*1.48181*1.48146
04/07/2014 08:25:00*1.4816*1.48153*1.48185*1.48143
04/07/2014 08:30:00*1.48153*1.48147*1.48175*1.48146
04/07/2014 08:35:00*1.48147*1.48153*1.4816*1.48138
04/07/2014 08:40:00*1.48153*1.48178*1.48191*1.48152
04/07/2014 08:45:00*1.48178*1.48221*1.48221*1.48169
04/07/2014 08:50:00*1.48221*1.48279*1.48293*1.48221
04/07/2014 08:55:00*1.48279*1.48257*1.48285*1.48246
04/07/2014 09:00:00*1.48257*1.48283*1.48294*1.48255
04/07/2014 09:05:00*1.48283*1.48316*1.4833*1.48211
04/07/2014 09:10:00*1.48316*1.48311*1.48337*1.48263
04/07/2014 09:15:00*1.48311*1.4832*1.48343*1.48297
04/07/2014 09:20:00*1.4832*1.48328*1.48349*1.48309
04/07/2014 09:25:00*1.48328*1.48309*1.48371*1.48304
04/07/2014 09:30:00*1.48309*1.48342*1.48349*1.48301
04/07/2014 09:35:00*1.48342*1.4831*1.48342*1.48289
04/07/2014 09:40:00*1.4831*1.48362*1.4838*1.483
04/07/2014 09:45:00*1.48362*1.48455*1.4848*1.48343
04/07/2014 09:50:00*1.48455*1.48452*1.48504*1.48435
04/07/2014 09:55:00*1.48452*1.48416*1.48461*1.48406
04/07/2014 10:00:00*1.48416*1.48354*1.48416*1.48314
04/07/2014 10:05:00*1.48354*1.48306*1.48387*1.48279
04/07/2014 10:10:00*1.48306*1.48208*1.48343*1.48202
04/07/2014 10:15:00*1.48208*1.48215*1.48232*1.48175
04/07/2014 10:20:00*1.48215*1.48251*1.48255*1.48201
04/07/2014 10:25:00*1.48251*1.48271*1.48279*1.48237
04/07/2014 10:30:00*1.48271*1.4828*1.48283*1.48253
04/07/2014 10:35:00*1.4828*1.48255*1.48301*1.48248
04/07/2014 10:40:00*1.48255*1.48325*1.48347*1.48238
04/07/2014 10:45:00*1.48325*1.48287*1.48347*1.48283
04/07/2014 10:50:00*1.48287*1.4826*1.48303*1.48245
04/07/2014 10:55:00*1.4826*1.4824*1.48273*1.48238
04/07/2014 11:00:00*1.4824*1.48216*1.48295*1.48206
04/07/2014 11:05:00*1.48216*1.48184*1.48245*1.48179
04/07/2014 11:10:00*1.48184*1.4825*1.48255*1.48184
04/07/2014 11:15:00*1.4825*1.4825*1.48291*1.48222
04/07/2014 11:20:00*1.4825*1.48223*1.48271*1.48214
04/07/2014 11:25:00*1.48223*1.48269*1.48273*1.48195
04/07/2014 11:30:00*1.48269*1.48293*1.48308*1.48254
04/07/2014 11:35:00*1.48293*1.48312*1.48318*1.48272
04/07/2014 11:40:00*1.48312*1.48334*1.4834*1.48303
04/07/2014 11:45:00*1.48334*1.4837*1.48393*1.48332
04/07/2014 11:50:00*1.4837*1.4834*1.4837*1.48323
04/07/2014 11:55:00*1.4834*1.48369*1.48382*1.48339
04/07/2014 12:00:00*1.48369*1.48355*1.48407*1.48352
04/07/2014 12:05:00*1.48355*1.48346*1.48376*1.48331
04/07/2014 12:10:00*1.48346*1.48356*1.48368*1.48327
04/07/2014 12:15:00*1.48356*1.48389*1.48405*1.48356
04/07/2014 12:20:00*1.48389*1.48416*1.4842*1.48386
04/07/2014 12:25:00*1.48416*1.48411*1.48454*1.48407
04/07/2014 12:30:00*1.48411*1.48359*1.48412*1.48359
04/07/2014 12:35:00*1.48359*1.48298*1.48374*1.48287
04/07/2014 12:40:00*1.48298*1.48288*1.483*1.48249
04/07/2014 12:45:00*1.48288*1.48315*1.48316*1.48275
04/07/2014 12:50:00*1.48315*1.48334*1.48337*1.48298
04/07/2014 12:55:00*1.48334*1.48306*1.48337*1.48302
04/07/2014 13:00:00*1.48306*1.48309*1.48328*1.48283
04/07/2014 13:05:00*1.48309*1.48307*1.48324*1.48306
04/07/2014 13:10:00*1.48307*1.48359*1.48365*1.48303
04/07/2014 13:15:00*1.48359*1.48341*1.48364*1.48329
04/07/2014 13:20:00*1.48341*1.48344*1.48352*1.48321
04/07/2014 13:25:00*1.48344*1.48344*1.48352*1.48326
04/07/2014 13:30:00*1.48344*1.48362*1.4837*1.48325
04/07/2014 13:35:00*1.48362*1.48349*1.48395*1.48339
04/07/2014 13:40:00*1.48349*1.48382*1.48388*1.48348
04/07/2014 13:45:00*1.48382*1.48374*1.48399*1.48362
04/07/2014 13:50:00*1.48374*1.48336*1.48375*1.4833
04/07/2014 13:55:00*1.48336*1.48361*1.48362*1.48327
04/07/2014 14:00:00*1.48361*1.48372*1.48374*1.48347
04/07/2014 14:05:00*1.48372*1.48353*1.48387*1.48353
04/07/2014 14:10:00*1.48353*1.48349*1.48354*1.4832
04/07/2014 14:15:00*1.48349*1.48347*1.48353*1.48321
04/07/2014 14:20:00*1.48347*1.48362*1.48366*1.48346
04/07/2014 14:25:00*1.48362*1.48326*1.48366*1.48318
04/07/2014 14:30:00*1.48326*1.48308*1.4833*1.48306
04/07/2014 14:35:00*1.48308*1.48286*1.48313*1.48285
04/07/2014 14:40:00*1.48286*1.48254*1.48287*1.48254
04/07/2014 14:45:00*1.48254*1.48221*1.48254*1.4822
04/07/2014 14:50:00*1.48221*1.4821*1.48235*1.48198
04/07/2014 14:55:00*1.4821*1.48219*1.48223*1.48193
04/07/2014 15:00:00*1.48219*1.48195*1.48219*1.48189
04/07/2014 15:05:00*1.48195*1.48199*1.4821*1.48189
04/07/2014 15:10:00*1.48199*1.48205*1.48211*1.48197
04/07/2014 15:15:00*1.48205*1.48189*1.48207*1.48187
04/07/2014 15:20:00*1.48189*1.48207*1.48207*1.48186
04/07/2014 15:25:00*1.48207*1.48234*1.48234*1.48207
04/07/2014 15:30:00*1.48234*1.48232*1.48234*1.48218
04/07/2014 15:35:00*1.48232*1.48277*1.48277*1.4823
04/07/2014 15:40:00*1.48277*1.48264*1.48277*1.48261
04/07/2014 15:45:00*1.48264*1.48276*1.48282*1.4826
04/07/2014 15:50:00*1.48276*1.48287*1.48295*1.48274
04/07/2014 15:55:00*1.48287*1.48334*1.48343*1.48287
04/07/2014 16:00:00*1.48334*1.48317*1.4834*1.48258
04/07/2014 16:05:00*1.48317*1.48296*1.48317*1.48282
04/07/2014 16:10:00*1.48296*1.48283*1.48309*1.48271
04/07/2014 16:15:00*1.48283*1.48269*1.48288*1.48269
04/07/2014 16:20:00*1.48269*1.48263*1.48271*1.48258
04/07/2014 16:25:00*1.48263*1.48254*1.48267*1.48253
04/07/2014 16:30:00*1.48254*1.48258*1.48259*1.48242
04/07/2014 16:35:00*1.48258*1.48263*1.48264*1.48254
04/07/2014 16:40:00*1.48263*1.48244*1.48263*1.4823
04/07/2014 16:45:00*1.48244*1.48259*1.48266*1.4824
04/07/2014 16:50:00*1.48259*1.48247*1.4827*1.48247
04/07/2014 16:55:00*1.48247*1.48245*1.4825*1.48225
04/07/2014 17:00:00*1.48245*1.48201*1.48245*1.48197
