04/06/2014 15:00:00*1.47447*1.47447*1.47447*1.47447
04/06/2014 15:05:00*1.47447*1.47274*1.47447*1.47239
04/06/2014 15:10:00*1.47274*1.47251*1.47276*1.47248
04/06/2014 15:15:00*1.47251*1.47247*1.47291*1.47241
04/06/2014 15:20:00*1.47247*1.47237*1.47355*1.47222
04/06/2014 15:25:00*1.47237*1.47219*1.47238*1.47216
04/06/2014 15:30:00*1.47219*1.47224*1.47224*1.47211
04/06/2014 15:35:00*1.47224*1.47253*1.47253*1.47224
04/06/2014 15:40:00*1.47253*1.47368*1.47462*1.47253
04/06/2014 15:45:00*1.47368*1.47399*1.47415*1.47367
04/06/2014 15:50:00*1.47399*1.47407*1.47432*1.47375
04/06/2014 15:55:00*1.47407*1.47375*1.47407*1.47375
04/06/2014 16:00:00*1.47375*1.47386*1.47396*1.47371
04/06/2014 16:05:00*1.47386*1.47394*1.47394*1.47378
04/06/2014 16:10:00*1.47394*1.4737*1.47394*1.4737
04/06/2014 16:15:00*1.4737*1.47386*1.47394*1.4737
04/06/2014 16:20:00*1.47386*1.47368*1.47386*1.47368
04/06/2014 16:25:00*1.47368*1.47383*1.47388*1.47368
04/06/2014 16:30:00*1.47383*1.47368*1.47383*1.47368
04/06/2014 16:35:00*1.47368*1.47368*1.47394*1.47368
04/06/2014 16:40:00*1.47368*1.47362*1.47388*1.47362
04/06/2014 16:45:00*1.47362*1.47407*1.47407*1.47362
04/06/2014 16:50:00*1.47407*1.47478*1.47486*1.47407
04/06/2014 16:55:00*1.47478*1.47465*1.47478*1.47459
04/06/2014 17:00:00*1.47465*1.47464*1.4747*1.47464
