04/03/2014 17:05:00*1.48572*1.48561*1.48582*1.4856
04/03/2014 17:10:00*1.48561*1.4856*1.48584*1.48524
04/03/2014 17:15:00*1.4856*1.48563*1.4857*1.48521
04/03/2014 17:20:00*1.48563*1.48567*1.48577*1.48563
04/03/2014 17:25:00*1.48567*1.48581*1.48593*1.4856
04/03/2014 17:30:00*1.48581*1.48539*1.48597*1.48533
04/03/2014 17:35:00*1.48539*1.48585*1.48585*1.48533
04/03/2014 17:40:00*1.48585*1.48566*1.48588*1.48566
04/03/2014 17:45:00*1.48566*1.48574*1.48584*1.48566
04/03/2014 17:50:00*1.48574*1.48592*1.4868*1.48572
04/03/2014 17:55:00*1.48592*1.48601*1.48601*1.48572
04/03/2014 18:00:00*1.48601*1.48609*1.48614*1.4858
04/03/2014 18:05:00*1.48609*1.48567*1.48611*1.48566
04/03/2014 18:10:00*1.48567*1.48585*1.48586*1.48566
04/03/2014 18:15:00*1.48585*1.48582*1.48616*1.48563
04/03/2014 18:20:00*1.48582*1.48585*1.48588*1.48577
04/03/2014 18:25:00*1.48585*1.48597*1.48613*1.48573
04/03/2014 18:30:00*1.48597*1.48617*1.4863*1.48596
04/03/2014 18:35:00*1.48617*1.48601*1.48627*1.48601
04/03/2014 18:40:00*1.48601*1.48598*1.48611*1.48595
04/03/2014 18:45:00*1.48598*1.48586*1.48616*1.48573
04/03/2014 18:50:00*1.48586*1.48595*1.48607*1.48579
04/03/2014 18:55:00*1.48595*1.48585*1.48595*1.48568
04/03/2014 19:00:00*1.48585*1.48604*1.4862*1.48572
04/03/2014 19:05:00*1.48604*1.486*1.48611*1.48567
04/03/2014 19:10:00*1.486*1.48601*1.48633*1.486
04/03/2014 19:15:00*1.48601*1.4862*1.48631*1.486
04/03/2014 19:20:00*1.4862*1.48639*1.48639*1.48592
04/03/2014 19:25:00*1.48639*1.48621*1.48642*1.48603
04/03/2014 19:30:00*1.48621*1.48643*1.48646*1.48621
04/03/2014 19:35:00*1.48643*1.48601*1.48643*1.48597
04/03/2014 19:40:00*1.48601*1.48594*1.48608*1.48573
04/03/2014 19:45:00*1.48594*1.48582*1.48594*1.48574
04/03/2014 19:50:00*1.48582*1.48596*1.48601*1.48582
04/03/2014 19:55:00*1.48596*1.4858*1.48616*1.48569
04/03/2014 20:00:00*1.4858*1.48613*1.48626*1.4858
04/03/2014 20:05:00*1.48613*1.48532*1.48617*1.48458
04/03/2014 20:10:00*1.48532*1.48458*1.4857*1.48447
04/03/2014 20:15:00*1.48458*1.48459*1.485*1.48442
04/03/2014 20:20:00*1.48459*1.48454*1.48465*1.48433
04/03/2014 20:25:00*1.48454*1.48517*1.48541*1.4844
04/03/2014 20:30:00*1.48517*1.48488*1.4852*1.48463
04/03/2014 20:35:00*1.48488*1.48522*1.48535*1.48486
04/03/2014 20:40:00*1.48522*1.48472*1.48522*1.48472
04/03/2014 20:45:00*1.48472*1.48464*1.48488*1.48457
04/03/2014 20:50:00*1.48464*1.48497*1.48497*1.48464
04/03/2014 20:55:00*1.48497*1.48541*1.48541*1.48484
04/03/2014 21:00:00*1.48541*1.48526*1.48559*1.48501
04/03/2014 21:05:00*1.48526*1.48488*1.4853*1.48486
04/03/2014 21:10:00*1.48488*1.4852*1.48527*1.48482
04/03/2014 21:15:00*1.4852*1.4853*1.48548*1.48506
04/03/2014 21:20:00*1.4853*1.48524*1.48544*1.48511
04/03/2014 21:25:00*1.48524*1.48528*1.48541*1.48514
04/03/2014 21:30:00*1.48528*1.48538*1.48553*1.48514
04/03/2014 21:35:00*1.48538*1.48532*1.48543*1.48513
04/03/2014 21:40:00*1.48532*1.48531*1.48533*1.48499
04/03/2014 21:45:00*1.48531*1.48526*1.48539*1.48526
04/03/2014 21:50:00*1.48526*1.4851*1.48539*1.48489
04/03/2014 21:55:00*1.4851*1.4851*1.48535*1.48507
04/03/2014 22:00:00*1.4851*1.48509*1.48514*1.4849
04/03/2014 22:05:00*1.48509*1.48508*1.48523*1.48497
04/03/2014 22:10:00*1.48508*1.48497*1.48516*1.48497
04/03/2014 22:15:00*1.48497*1.48489*1.48505*1.4848
04/03/2014 22:20:00*1.48489*1.48468*1.48493*1.48442
04/03/2014 22:25:00*1.48468*1.48444*1.48468*1.48427
04/03/2014 22:30:00*1.48444*1.48443*1.48456*1.48436
04/03/2014 22:35:00*1.48443*1.48484*1.48498*1.48429
04/03/2014 22:40:00*1.48484*1.48471*1.48488*1.48463
04/03/2014 22:45:00*1.48471*1.48487*1.48488*1.48463
04/03/2014 22:50:00*1.48487*1.48472*1.48498*1.48472
04/03/2014 22:55:00*1.48472*1.48472*1.48494*1.48453
04/03/2014 23:00:00*1.48472*1.48417*1.48473*1.48417
04/03/2014 23:05:00*1.48417*1.48457*1.48464*1.48399
04/03/2014 23:10:00*1.48457*1.48466*1.48473*1.48436
04/03/2014 23:15:00*1.48466*1.48439*1.48478*1.48425
04/03/2014 23:20:00*1.48439*1.48424*1.4846*1.48412
04/03/2014 23:25:00*1.48424*1.48441*1.4845*1.48421
04/03/2014 23:30:00*1.48441*1.48466*1.48472*1.48426
04/03/2014 23:35:00*1.48466*1.48433*1.48474*1.4843
04/03/2014 23:40:00*1.48433*1.48444*1.48447*1.48429
04/03/2014 23:45:00*1.48444*1.48429*1.4845*1.48429
04/03/2014 23:50:00*1.48429*1.48398*1.48431*1.48397
04/03/2014 23:55:00*1.48398*1.48399*1.48413*1.48383
04/04/2014 00:05:00*1.48388*1.48422*1.48433*1.48377
04/04/2014 00:10:00*1.48422*1.48439*1.48445*1.48418
04/04/2014 00:15:00*1.48439*1.48462*1.48463*1.48427
04/04/2014 00:20:00*1.48462*1.48451*1.4848*1.48443
04/04/2014 00:25:00*1.48451*1.48467*1.48485*1.48445
04/04/2014 00:30:00*1.48467*1.48488*1.48493*1.4846
04/04/2014 00:35:00*1.48488*1.48454*1.48488*1.48443
04/04/2014 00:40:00*1.48454*1.48422*1.48457*1.48422
04/04/2014 00:45:00*1.48422*1.48419*1.48426*1.48409
04/04/2014 00:50:00*1.48419*1.48451*1.4846*1.48417
04/04/2014 00:55:00*1.48451*1.48463*1.48472*1.48449
04/04/2014 01:00:00*1.48463*1.48471*1.48503*1.48461
04/04/2014 01:05:00*1.48471*1.48485*1.48499*1.48459
04/04/2014 01:10:00*1.48485*1.4849*1.48493*1.48471
04/04/2014 01:15:00*1.4849*1.48469*1.48517*1.48469
04/04/2014 01:20:00*1.48469*1.48495*1.485*1.48461
04/04/2014 01:25:00*1.48495*1.48506*1.48521*1.48485
04/04/2014 01:30:00*1.48506*1.4849*1.48506*1.4848
04/04/2014 01:35:00*1.4849*1.48478*1.4849*1.48448
04/04/2014 01:40:00*1.48478*1.48424*1.4848*1.4841
04/04/2014 01:45:00*1.48424*1.48406*1.48424*1.48388
04/04/2014 01:50:00*1.48406*1.48375*1.48416*1.48367
04/04/2014 01:55:00*1.48375*1.48383*1.48384*1.48366
04/04/2014 02:00:00*1.48383*1.48382*1.48407*1.48373
04/04/2014 02:05:00*1.48382*1.48344*1.4841*1.48325
04/04/2014 02:10:00*1.48344*1.48298*1.4836*1.48227
04/04/2014 02:15:00*1.48298*1.48247*1.48299*1.48241
04/04/2014 02:20:00*1.48247*1.48214*1.48265*1.48168
04/04/2014 02:25:00*1.48214*1.482*1.4824*1.48185
04/04/2014 02:30:00*1.482*1.48235*1.4825*1.48195
04/04/2014 02:35:00*1.48235*1.48249*1.48266*1.48197
04/04/2014 02:40:00*1.48249*1.48266*1.48275*1.48209
04/04/2014 02:45:00*1.48266*1.48252*1.48266*1.4822
04/04/2014 02:50:00*1.48252*1.48245*1.48279*1.48235
04/04/2014 02:55:00*1.48245*1.48208*1.4826*1.48203
04/04/2014 03:00:00*1.48208*1.48229*1.48229*1.48187
04/04/2014 03:05:00*1.48229*1.48188*1.48237*1.48183
04/04/2014 03:10:00*1.48188*1.48164*1.48208*1.48162
04/04/2014 03:15:00*1.48164*1.48222*1.48238*1.48164
04/04/2014 03:20:00*1.48222*1.48195*1.48225*1.48181
04/04/2014 03:25:00*1.48195*1.48229*1.48238*1.48191
04/04/2014 03:30:00*1.48229*1.4825*1.48257*1.48217
04/04/2014 03:35:00*1.4825*1.4825*1.4826*1.48237
04/04/2014 03:40:00*1.4825*1.48269*1.48276*1.48232
04/04/2014 03:45:00*1.48269*1.48204*1.4827*1.48202
04/04/2014 03:50:00*1.48204*1.48205*1.48235*1.48184
04/04/2014 03:55:00*1.48205*1.48199*1.48218*1.48197
04/04/2014 04:00:00*1.48199*1.48214*1.4822*1.48199
04/04/2014 04:05:00*1.48214*1.4822*1.48261*1.48214
04/04/2014 04:10:00*1.4822*1.48228*1.48232*1.48206
04/04/2014 04:15:00*1.48228*1.48243*1.48243*1.48218
04/04/2014 04:20:00*1.48243*1.48236*1.48262*1.48231
04/04/2014 04:25:00*1.48236*1.48211*1.4824*1.48207
04/04/2014 04:30:00*1.48211*1.48188*1.48217*1.48185
04/04/2014 04:35:00*1.48188*1.48217*1.48228*1.48182
04/04/2014 04:40:00*1.48217*1.48253*1.48267*1.48217
04/04/2014 04:45:00*1.48253*1.48212*1.48255*1.48206
04/04/2014 04:50:00*1.48212*1.48175*1.48217*1.48168
04/04/2014 04:55:00*1.48175*1.48193*1.48196*1.48175
04/04/2014 05:00:00*1.48193*1.48203*1.48218*1.4819
04/04/2014 05:05:00*1.48203*1.48244*1.48253*1.48202
04/04/2014 05:10:00*1.48244*1.48224*1.48255*1.48219
04/04/2014 05:15:00*1.48224*1.48225*1.48251*1.48215
04/04/2014 05:20:00*1.48225*1.48225*1.48247*1.48214
04/04/2014 05:25:00*1.48225*1.48254*1.48262*1.48225
04/04/2014 05:30:00*1.48254*1.48233*1.48258*1.48227
04/04/2014 05:35:00*1.48233*1.48244*1.4827*1.48231
04/04/2014 05:40:00*1.48244*1.48224*1.48257*1.48224
04/04/2014 05:45:00*1.48224*1.48224*1.48226*1.48211
04/04/2014 05:50:00*1.48224*1.48276*1.48281*1.48217
04/04/2014 05:55:00*1.48276*1.48272*1.48302*1.48269
04/04/2014 06:00:00*1.48272*1.48272*1.48279*1.4825
04/04/2014 06:05:00*1.48272*1.48249*1.48289*1.48244
04/04/2014 06:10:00*1.48249*1.48305*1.48305*1.48247
04/04/2014 06:15:00*1.48305*1.48304*1.48334*1.48304
04/04/2014 06:20:00*1.48304*1.48308*1.48324*1.48287
04/04/2014 06:25:00*1.48308*1.48276*1.48311*1.48272
04/04/2014 06:30:00*1.48276*1.48273*1.48285*1.48247
04/04/2014 06:35:00*1.48273*1.48283*1.48291*1.48236
04/04/2014 06:40:00*1.48283*1.48276*1.48296*1.48256
04/04/2014 06:45:00*1.48276*1.48241*1.48307*1.48238
04/04/2014 06:50:00*1.48241*1.48246*1.48266*1.48241
04/04/2014 06:55:00*1.48246*1.48257*1.48263*1.48236
04/04/2014 07:00:00*1.48257*1.48236*1.48271*1.48223
04/04/2014 07:05:00*1.48236*1.48295*1.48296*1.48236
04/04/2014 07:10:00*1.48295*1.48284*1.48295*1.48263
04/04/2014 07:15:00*1.48284*1.4828*1.48308*1.4825
04/04/2014 07:20:00*1.4828*1.48247*1.48292*1.48226
04/04/2014 07:25:00*1.48247*1.48304*1.48325*1.48234
04/04/2014 07:30:00*1.48304*1.48314*1.48334*1.483
04/04/2014 07:35:00*1.48314*1.48295*1.48317*1.48284
04/04/2014 07:40:00*1.48295*1.48259*1.48296*1.48259
04/04/2014 07:45:00*1.48259*1.48261*1.4827*1.48256
04/04/2014 07:50:00*1.48261*1.48228*1.48279*1.48186
04/04/2014 07:55:00*1.48228*1.48187*1.48247*1.48161
04/04/2014 08:00:00*1.48187*1.48168*1.48227*1.48167
04/04/2014 08:05:00*1.48168*1.48092*1.48184*1.48086
04/04/2014 08:10:00*1.48092*1.48128*1.48136*1.4807
04/04/2014 08:15:00*1.48128*1.48074*1.4814*1.48074
04/04/2014 08:20:00*1.48074*1.48075*1.48085*1.47992
04/04/2014 08:25:00*1.48075*1.48106*1.4811*1.48012
04/04/2014 08:30:00*1.48106*1.47831*1.48112*1.4782
04/04/2014 08:35:00*1.47831*1.47822*1.47995*1.476
04/04/2014 08:40:00*1.47822*1.47746*1.47884*1.47664
04/04/2014 08:45:00*1.47746*1.47875*1.47943*1.47678
04/04/2014 08:50:00*1.47875*1.4771*1.47876*1.47709
04/04/2014 08:55:00*1.4771*1.47815*1.47845*1.47698
04/04/2014 09:00:00*1.47815*1.47801*1.47824*1.47728
04/04/2014 09:05:00*1.47801*1.4772*1.47801*1.47704
04/04/2014 09:10:00*1.4772*1.4759*1.47758*1.47586
04/04/2014 09:15:00*1.4759*1.47617*1.47667*1.47579
04/04/2014 09:20:00*1.47617*1.47558*1.47655*1.47556
04/04/2014 09:25:00*1.47558*1.4756*1.47606*1.47534
04/04/2014 09:30:00*1.4756*1.47518*1.47592*1.47515
04/04/2014 09:35:00*1.47518*1.47523*1.47543*1.47494
04/04/2014 09:40:00*1.47523*1.4755*1.47569*1.47486
04/04/2014 09:45:00*1.4755*1.47598*1.4761*1.47512
04/04/2014 09:50:00*1.47598*1.47568*1.47616*1.47558
04/04/2014 09:55:00*1.47568*1.47566*1.47619*1.47553
04/04/2014 10:00:00*1.47566*1.4745*1.47592*1.4745
04/04/2014 10:05:00*1.4745*1.47453*1.47491*1.47295
04/04/2014 10:10:00*1.47453*1.47538*1.47593*1.47441
04/04/2014 10:15:00*1.47538*1.47448*1.47539*1.47419
04/04/2014 10:20:00*1.47448*1.47281*1.47473*1.47098
04/04/2014 10:25:00*1.47281*1.4731*1.47384*1.47281
04/04/2014 10:30:00*1.4731*1.4718*1.47322*1.47159
04/04/2014 10:35:00*1.4718*1.47024*1.47193*1.46972
04/04/2014 10:40:00*1.47024*1.47093*1.47125*1.46991
04/04/2014 10:45:00*1.47093*1.47158*1.47181*1.46943
04/04/2014 10:50:00*1.47158*1.47145*1.47232*1.47118
04/04/2014 10:55:00*1.47145*1.47111*1.47167*1.47087
04/04/2014 11:00:00*1.47111*1.473*1.47316*1.47092
04/04/2014 11:05:00*1.473*1.47323*1.47331*1.47273
04/04/2014 11:10:00*1.47323*1.47357*1.47382*1.47313
04/04/2014 11:15:00*1.47357*1.47263*1.47362*1.47237
04/04/2014 11:20:00*1.47263*1.47259*1.47274*1.47215
04/04/2014 11:25:00*1.47259*1.47329*1.47341*1.47208
04/04/2014 11:30:00*1.47329*1.47422*1.47424*1.47314
04/04/2014 11:35:00*1.47422*1.47404*1.47426*1.47376
04/04/2014 11:40:00*1.47404*1.47406*1.47431*1.47386
04/04/2014 11:45:00*1.47406*1.47484*1.47484*1.47403
04/04/2014 11:50:00*1.47484*1.47543*1.47562*1.47477
04/04/2014 11:55:00*1.47543*1.47506*1.47547*1.47486
04/04/2014 12:00:00*1.47506*1.47471*1.47508*1.4738
04/04/2014 12:05:00*1.47471*1.47519*1.4754*1.47464
04/04/2014 12:10:00*1.47519*1.47559*1.47598*1.47515
04/04/2014 12:15:00*1.47559*1.47566*1.47623*1.47559
04/04/2014 12:20:00*1.47566*1.47539*1.47584*1.47518
04/04/2014 12:25:00*1.47539*1.47446*1.4754*1.47437
04/04/2014 12:30:00*1.47446*1.47453*1.47496*1.47438
04/04/2014 12:35:00*1.47453*1.47412*1.4746*1.47395
04/04/2014 12:40:00*1.47412*1.47405*1.4743*1.47383
04/04/2014 12:45:00*1.47405*1.47452*1.47466*1.47399
04/04/2014 12:50:00*1.47452*1.47533*1.47538*1.47452
04/04/2014 12:55:00*1.47533*1.47529*1.47563*1.47512
04/04/2014 13:00:00*1.47529*1.4758*1.4758*1.47529
04/04/2014 13:05:00*1.4758*1.47592*1.476*1.47542
04/04/2014 13:10:00*1.47592*1.47555*1.47604*1.47555
04/04/2014 13:15:00*1.47555*1.47541*1.4757*1.4752
04/04/2014 13:20:00*1.47541*1.47512*1.47543*1.47489
04/04/2014 13:25:00*1.47512*1.47569*1.47588*1.47502
04/04/2014 13:30:00*1.47569*1.47609*1.4764*1.47557
04/04/2014 13:35:00*1.47609*1.47609*1.47626*1.47588
04/04/2014 13:40:00*1.47609*1.47591*1.47609*1.47557
04/04/2014 13:45:00*1.47591*1.47655*1.47668*1.47589
04/04/2014 13:50:00*1.47655*1.47612*1.47663*1.476
04/04/2014 13:55:00*1.47612*1.4761*1.47626*1.47594
04/04/2014 14:00:00*1.4761*1.47601*1.4761*1.47594
04/04/2014 14:05:00*1.47601*1.47586*1.47619*1.47566
04/04/2014 14:10:00*1.47586*1.4759*1.47612*1.47573
04/04/2014 14:15:00*1.4759*1.47587*1.47613*1.47585
04/04/2014 14:20:00*1.47587*1.47553*1.47603*1.47534
04/04/2014 14:25:00*1.47553*1.47528*1.47556*1.47518
04/04/2014 14:30:00*1.47528*1.47567*1.47579*1.47513
04/04/2014 14:35:00*1.47567*1.47564*1.47569*1.47531
04/04/2014 14:40:00*1.47564*1.47571*1.47594*1.47561
04/04/2014 14:45:00*1.47571*1.47575*1.47603*1.4755
04/04/2014 14:50:00*1.47575*1.47575*1.47608*1.47559
04/04/2014 14:55:00*1.47575*1.47566*1.47582*1.47548
04/04/2014 15:00:00*1.47566*1.4754*1.47594*1.47528
04/04/2014 15:05:00*1.4754*1.47575*1.4759*1.47533
04/04/2014 15:10:00*1.47575*1.47553*1.47597*1.47549
04/04/2014 15:15:00*1.47553*1.47581*1.47587*1.47553
04/04/2014 15:20:00*1.47581*1.47575*1.47609*1.47574
04/04/2014 15:25:00*1.47575*1.47602*1.47616*1.47572
04/04/2014 15:30:00*1.47602*1.47612*1.47631*1.47593
04/04/2014 15:35:00*1.47612*1.47619*1.47646*1.47597
04/04/2014 15:40:00*1.47619*1.47609*1.47633*1.47607
04/04/2014 15:45:00*1.47609*1.476*1.47614*1.4759
04/04/2014 15:50:00*1.476*1.47582*1.47608*1.47582
04/04/2014 15:55:00*1.47582*1.47584*1.47586*1.47575
04/04/2014 16:00:00*1.47584*1.47589*1.47601*1.47577
04/04/2014 16:05:00*1.47589*1.47569*1.47602*1.47561
04/04/2014 16:10:00*1.47569*1.47559*1.4759*1.47556
04/04/2014 16:15:00*1.47559*1.47531*1.47562*1.47531
04/04/2014 16:20:00*1.47531*1.47517*1.47533*1.47501
04/04/2014 16:25:00*1.47517*1.47458*1.47517*1.47443
04/04/2014 16:30:00*1.47458*1.47428*1.47494*1.47418
04/04/2014 16:35:00*1.47428*1.47475*1.47485*1.47426
04/04/2014 16:40:00*1.47475*1.4745*1.47475*1.47438
04/04/2014 16:45:00*1.4745*1.4746*1.47477*1.4745
04/04/2014 16:50:00*1.4746*1.47454*1.47465*1.47429
04/04/2014 16:55:00*1.47454*1.47455*1.4747*1.47436
