04/02/2014 17:05:00*1.48797*1.48747*1.48827*1.48714
04/02/2014 17:10:00*1.48747*1.48799*1.48802*1.48746
04/02/2014 17:15:00*1.48799*1.48808*1.48833*1.48779
04/02/2014 17:20:00*1.48808*1.4881*1.4884*1.48765
04/02/2014 17:25:00*1.4881*1.48806*1.48853*1.48804
04/02/2014 17:30:00*1.48806*1.48815*1.48825*1.48781
04/02/2014 17:35:00*1.48815*1.48771*1.48815*1.48764
04/02/2014 17:40:00*1.48771*1.48799*1.488*1.48747
04/02/2014 17:45:00*1.48799*1.48822*1.48846*1.48778
04/02/2014 17:50:00*1.48822*1.48847*1.48858*1.48822
04/02/2014 17:55:00*1.48847*1.48851*1.48922*1.48811
04/02/2014 18:00:00*1.48851*1.48771*1.48873*1.48719
04/02/2014 18:05:00*1.48771*1.48786*1.48809*1.48771
04/02/2014 18:10:00*1.48786*1.4887*1.48886*1.48754
04/02/2014 18:15:00*1.4887*1.4888*1.48901*1.48868
04/02/2014 18:20:00*1.4888*1.48895*1.48908*1.48879
04/02/2014 18:25:00*1.48895*1.48874*1.48896*1.48863
04/02/2014 18:30:00*1.48874*1.48872*1.4888*1.48858
04/02/2014 18:35:00*1.48872*1.48879*1.48901*1.48872
04/02/2014 18:40:00*1.48879*1.48875*1.48891*1.48875
04/02/2014 18:45:00*1.48875*1.48874*1.48887*1.4886
04/02/2014 18:50:00*1.48874*1.48875*1.48881*1.48868
04/02/2014 18:55:00*1.48875*1.48881*1.48886*1.48865
04/02/2014 19:00:00*1.48881*1.48886*1.48886*1.48867
04/02/2014 19:05:00*1.48886*1.48859*1.4889*1.4885
04/02/2014 19:10:00*1.48859*1.48893*1.48902*1.48859
04/02/2014 19:15:00*1.48893*1.48861*1.48904*1.48856
04/02/2014 19:20:00*1.48861*1.48846*1.48878*1.48843
04/02/2014 19:25:00*1.48846*1.48863*1.48895*1.48838
04/02/2014 19:30:00*1.48863*1.48917*1.48917*1.48863
04/02/2014 19:35:00*1.48917*1.48899*1.48917*1.48899
04/02/2014 19:40:00*1.48899*1.4889*1.48903*1.4888
04/02/2014 19:45:00*1.4889*1.48836*1.4889*1.48836
04/02/2014 19:50:00*1.48836*1.48824*1.48869*1.4882
04/02/2014 19:55:00*1.48824*1.48868*1.4887*1.48824
04/02/2014 20:00:00*1.48868*1.48872*1.48885*1.48865
04/02/2014 20:05:00*1.48872*1.48854*1.48876*1.48835
04/02/2014 20:10:00*1.48854*1.48972*1.49036*1.4885
04/02/2014 20:15:00*1.48972*1.48989*1.49012*1.48972
04/02/2014 20:20:00*1.48989*1.48923*1.48994*1.48889
04/02/2014 20:25:00*1.48923*1.48888*1.48943*1.48883
04/02/2014 20:30:00*1.48888*1.48823*1.48945*1.48818
04/02/2014 20:35:00*1.48823*1.49006*1.49169*1.48823
04/02/2014 20:40:00*1.49006*1.49066*1.49072*1.49004
04/02/2014 20:45:00*1.49066*1.49113*1.49171*1.49042
04/02/2014 20:50:00*1.49113*1.49164*1.49199*1.49111
04/02/2014 20:55:00*1.49164*1.49205*1.49325*1.4916
04/02/2014 21:00:00*1.49205*1.49219*1.49282*1.49166
04/02/2014 21:05:00*1.49219*1.4942*1.49451*1.49219
04/02/2014 21:10:00*1.4942*1.49397*1.49461*1.49387
04/02/2014 21:15:00*1.49397*1.49362*1.49398*1.49313
04/02/2014 21:20:00*1.49362*1.4931*1.49362*1.49289
04/02/2014 21:25:00*1.4931*1.49291*1.49339*1.4927
04/02/2014 21:30:00*1.49291*1.49292*1.49337*1.49247
04/02/2014 21:35:00*1.49292*1.49263*1.49305*1.49253
04/02/2014 21:40:00*1.49263*1.49245*1.49273*1.49217
04/02/2014 21:45:00*1.49245*1.49192*1.49245*1.49158
04/02/2014 21:50:00*1.49192*1.49103*1.49193*1.48974
04/02/2014 21:55:00*1.49103*1.491*1.49106*1.49045
04/02/2014 22:00:00*1.491*1.49075*1.49127*1.49075
04/02/2014 22:05:00*1.49075*1.49068*1.4911*1.49053
04/02/2014 22:10:00*1.49068*1.49084*1.49106*1.49034
04/02/2014 22:15:00*1.49084*1.49084*1.49107*1.49081
04/02/2014 22:20:00*1.49084*1.4913*1.49143*1.49084
04/02/2014 22:25:00*1.4913*1.4912*1.49136*1.49106
04/02/2014 22:30:00*1.4912*1.49132*1.49141*1.49109
04/02/2014 22:35:00*1.49132*1.49123*1.49147*1.49118
04/02/2014 22:40:00*1.49123*1.49175*1.49186*1.49121
04/02/2014 22:45:00*1.49175*1.49131*1.49193*1.49123
04/02/2014 22:50:00*1.49131*1.49154*1.49179*1.49126
04/02/2014 22:55:00*1.49154*1.49182*1.49185*1.49125
04/02/2014 23:00:00*1.49182*1.49183*1.49214*1.49163
04/02/2014 23:05:00*1.49183*1.49282*1.4933*1.49182
04/02/2014 23:10:00*1.49282*1.49223*1.49293*1.49218
04/02/2014 23:15:00*1.49223*1.49252*1.49261*1.49223
04/02/2014 23:20:00*1.49252*1.49265*1.49275*1.49252
04/02/2014 23:25:00*1.49265*1.49259*1.49288*1.49258
04/02/2014 23:30:00*1.49259*1.49239*1.49261*1.4923
04/02/2014 23:35:00*1.49239*1.49303*1.49307*1.49239
04/02/2014 23:40:00*1.49303*1.49268*1.49342*1.49263
04/02/2014 23:45:00*1.49268*1.49253*1.49273*1.49242
04/02/2014 23:50:00*1.49253*1.49218*1.49253*1.49191
04/02/2014 23:55:00*1.49218*1.49192*1.49233*1.49171
04/03/2014 00:00:00*1.49192*1.49244*1.49248*1.49192
04/03/2014 00:05:00*1.49244*1.49221*1.49277*1.49218
04/03/2014 00:10:00*1.49221*1.49199*1.49226*1.49162
04/03/2014 00:15:00*1.49199*1.49159*1.49201*1.49134
04/03/2014 00:20:00*1.49159*1.49134*1.49173*1.49128
04/03/2014 00:25:00*1.49134*1.49137*1.49138*1.49072
04/03/2014 00:30:00*1.49137*1.49178*1.4918*1.49129
04/03/2014 00:35:00*1.49178*1.49174*1.49178*1.49137
04/03/2014 00:40:00*1.49174*1.4916*1.49174*1.49144
04/03/2014 00:45:00*1.4916*1.49234*1.49235*1.4916
04/03/2014 00:50:00*1.49234*1.49222*1.49245*1.49214
04/03/2014 00:55:00*1.49222*1.4921*1.49236*1.49196
04/03/2014 01:00:00*1.4921*1.49225*1.4924*1.49192
04/03/2014 01:05:00*1.49225*1.49237*1.49237*1.49209
04/03/2014 01:10:00*1.49237*1.49247*1.49248*1.49216
04/03/2014 01:15:00*1.49247*1.49251*1.49268*1.49242
04/03/2014 01:20:00*1.49251*1.49296*1.49328*1.49251
04/03/2014 01:25:00*1.49296*1.49281*1.49296*1.49246
04/03/2014 01:30:00*1.49281*1.49335*1.49365*1.49279
04/03/2014 01:35:00*1.49335*1.49408*1.49455*1.49311
04/03/2014 01:40:00*1.49408*1.4936*1.49408*1.49345
04/03/2014 01:45:00*1.4936*1.49324*1.4936*1.49298
04/03/2014 01:50:00*1.49324*1.49291*1.49334*1.49291
04/03/2014 01:55:00*1.49291*1.49288*1.4931*1.49279
04/03/2014 02:00:00*1.49288*1.49279*1.49289*1.49272
04/03/2014 02:05:00*1.49279*1.49308*1.49309*1.49255
04/03/2014 02:10:00*1.49308*1.49285*1.4931*1.49247
04/03/2014 02:15:00*1.49285*1.49283*1.49319*1.49239
04/03/2014 02:20:00*1.49283*1.49265*1.49294*1.49261
04/03/2014 02:25:00*1.49265*1.49246*1.49274*1.49238
04/03/2014 02:30:00*1.49246*1.492*1.49246*1.49162
04/03/2014 02:35:00*1.492*1.49182*1.49257*1.49175
04/03/2014 02:40:00*1.49182*1.49248*1.49255*1.49182
04/03/2014 02:45:00*1.49248*1.49275*1.49285*1.49245
04/03/2014 02:50:00*1.49275*1.49267*1.49279*1.49256
04/03/2014 02:55:00*1.49267*1.49207*1.49282*1.49198
04/03/2014 03:00:00*1.49207*1.49219*1.49222*1.49188
04/03/2014 03:05:00*1.49219*1.49185*1.49236*1.4918
04/03/2014 03:10:00*1.49185*1.49202*1.49215*1.49178
04/03/2014 03:15:00*1.49202*1.49227*1.49249*1.49199
04/03/2014 03:20:00*1.49227*1.49236*1.49265*1.49223
04/03/2014 03:25:00*1.49236*1.49212*1.49238*1.49194
04/03/2014 03:30:00*1.49212*1.49223*1.49228*1.49197
04/03/2014 03:35:00*1.49223*1.4922*1.49238*1.49203
04/03/2014 03:40:00*1.4922*1.49284*1.49285*1.4922
04/03/2014 03:45:00*1.49284*1.49217*1.49307*1.49211
04/03/2014 03:50:00*1.49217*1.49142*1.49217*1.49124
04/03/2014 03:55:00*1.49142*1.49163*1.49188*1.49116
04/03/2014 04:00:00*1.49163*1.49179*1.49179*1.49083
04/03/2014 04:05:00*1.49179*1.49139*1.49189*1.49126
04/03/2014 04:10:00*1.49139*1.49077*1.49153*1.49069
04/03/2014 04:15:00*1.49077*1.49137*1.49154*1.49077
04/03/2014 04:20:00*1.49137*1.49148*1.49193*1.49137
04/03/2014 04:25:00*1.49148*1.49156*1.49174*1.4914
04/03/2014 04:30:00*1.49156*1.49156*1.49166*1.4912
04/03/2014 04:35:00*1.49156*1.4919*1.49209*1.4914
04/03/2014 04:40:00*1.4919*1.49269*1.49271*1.49185
04/03/2014 04:45:00*1.49269*1.49344*1.49362*1.49266
04/03/2014 04:50:00*1.49344*1.49269*1.49345*1.49269
04/03/2014 04:55:00*1.49269*1.49254*1.49296*1.4925
04/03/2014 05:00:00*1.49254*1.49165*1.49254*1.49165
04/03/2014 05:05:00*1.49165*1.49222*1.49231*1.49165
04/03/2014 05:10:00*1.49222*1.49233*1.49254*1.49205
04/03/2014 05:15:00*1.49233*1.49265*1.49271*1.49229
04/03/2014 05:20:00*1.49265*1.49302*1.49315*1.49257
04/03/2014 05:25:00*1.49302*1.49307*1.4931*1.49282
04/03/2014 05:30:00*1.49307*1.49294*1.49346*1.49294
04/03/2014 05:35:00*1.49294*1.49283*1.49302*1.49273
04/03/2014 05:40:00*1.49283*1.49198*1.49283*1.49181
04/03/2014 05:45:00*1.49198*1.4922*1.49221*1.49176
04/03/2014 05:50:00*1.4922*1.49166*1.4922*1.49162
04/03/2014 05:55:00*1.49166*1.49146*1.49166*1.49137
04/03/2014 06:00:00*1.49146*1.49141*1.4916*1.49129
04/03/2014 06:05:00*1.49141*1.49113*1.49142*1.49097
04/03/2014 06:10:00*1.49113*1.49137*1.4914*1.49107
04/03/2014 06:15:00*1.49137*1.4914*1.49167*1.49136
04/03/2014 06:20:00*1.4914*1.49147*1.49166*1.4914
04/03/2014 06:25:00*1.49147*1.49125*1.49156*1.49117
04/03/2014 06:30:00*1.49125*1.49138*1.49163*1.49125
04/03/2014 06:35:00*1.49138*1.49138*1.49155*1.4913
04/03/2014 06:40:00*1.49138*1.4912*1.49142*1.49115
04/03/2014 06:45:00*1.4912*1.4912*1.49134*1.4911
04/03/2014 06:50:00*1.4912*1.4899*1.49121*1.48965
04/03/2014 06:55:00*1.4899*1.49012*1.49018*1.48982
04/03/2014 07:00:00*1.49012*1.4898*1.49013*1.48926
04/03/2014 07:05:00*1.4898*1.48927*1.48981*1.48919
04/03/2014 07:10:00*1.48927*1.48893*1.48957*1.48893
04/03/2014 07:15:00*1.48893*1.48873*1.48893*1.48844
04/03/2014 07:20:00*1.48873*1.48922*1.4893*1.48838
04/03/2014 07:25:00*1.48922*1.48921*1.48934*1.489
04/03/2014 07:30:00*1.48921*1.48848*1.48925*1.48848
04/03/2014 07:35:00*1.48848*1.48837*1.48864*1.48816
04/03/2014 07:40:00*1.48837*1.48834*1.48884*1.48834
04/03/2014 07:45:00*1.48834*1.48674*1.4903*1.48671
04/03/2014 07:50:00*1.48674*1.4914*1.4914*1.48674
04/03/2014 07:55:00*1.4914*1.4911*1.49181*1.49084
04/03/2014 08:00:00*1.4911*1.4912*1.49155*1.4911
04/03/2014 08:05:00*1.4912*1.49131*1.49173*1.49108
04/03/2014 08:10:00*1.49131*1.49111*1.49175*1.49091
04/03/2014 08:15:00*1.49111*1.49104*1.49133*1.49094
04/03/2014 08:20:00*1.49104*1.49077*1.49112*1.49065
04/03/2014 08:25:00*1.49077*1.49044*1.49125*1.49043
04/03/2014 08:30:00*1.49044*1.48959*1.49058*1.48957
04/03/2014 08:35:00*1.48959*1.49357*1.49464*1.48941
04/03/2014 08:40:00*1.49357*1.49146*1.49376*1.4909
04/03/2014 08:45:00*1.49146*1.49161*1.49367*1.49135
04/03/2014 08:50:00*1.49161*1.4912*1.49181*1.48884
04/03/2014 08:55:00*1.4912*1.4903*1.49161*1.48975
04/03/2014 09:00:00*1.4903*1.4904*1.49106*1.48982
04/03/2014 09:05:00*1.4904*1.48839*1.49042*1.48823
04/03/2014 09:10:00*1.48839*1.48731*1.48839*1.48678
04/03/2014 09:15:00*1.48731*1.48596*1.48731*1.48558
04/03/2014 09:20:00*1.48596*1.48567*1.48596*1.48483
04/03/2014 09:25:00*1.48567*1.48569*1.4865*1.48528
04/03/2014 09:30:00*1.48569*1.4857*1.48605*1.4853
04/03/2014 09:35:00*1.4857*1.48423*1.48577*1.4842
04/03/2014 09:40:00*1.48423*1.48541*1.48548*1.48409
04/03/2014 09:45:00*1.48541*1.4862*1.48622*1.48528
04/03/2014 09:50:00*1.4862*1.48634*1.48639*1.48592
04/03/2014 09:55:00*1.48634*1.48588*1.48687*1.48581
04/03/2014 10:00:00*1.48588*1.48505*1.48591*1.48481
04/03/2014 10:05:00*1.48505*1.4852*1.48566*1.48443
04/03/2014 10:10:00*1.4852*1.48453*1.48548*1.48445
04/03/2014 10:15:00*1.48453*1.48539*1.48567*1.48448
04/03/2014 10:20:00*1.48539*1.48533*1.48563*1.48485
04/03/2014 10:25:00*1.48533*1.48456*1.48565*1.48424
04/03/2014 10:30:00*1.48456*1.48471*1.48471*1.48405
04/03/2014 10:35:00*1.48471*1.485*1.48526*1.48433
04/03/2014 10:40:00*1.485*1.48541*1.48556*1.48482
04/03/2014 10:45:00*1.48541*1.48479*1.48564*1.48457
04/03/2014 10:50:00*1.48479*1.48488*1.4851*1.48468
04/03/2014 10:55:00*1.48488*1.48468*1.48489*1.48429
04/03/2014 11:00:00*1.48468*1.48549*1.48573*1.4846
04/03/2014 11:05:00*1.48549*1.48605*1.48625*1.48545
04/03/2014 11:10:00*1.48605*1.4859*1.48611*1.48577
04/03/2014 11:15:00*1.4859*1.48585*1.48604*1.48523
04/03/2014 11:20:00*1.48585*1.48587*1.48609*1.48572
04/03/2014 11:25:00*1.48587*1.48598*1.48619*1.48558
04/03/2014 11:30:00*1.48598*1.48556*1.48599*1.4855
04/03/2014 11:35:00*1.48556*1.48589*1.4863*1.48551
04/03/2014 11:40:00*1.48589*1.48583*1.48628*1.48579
04/03/2014 11:45:00*1.48583*1.48579*1.48596*1.48564
04/03/2014 11:50:00*1.48579*1.48584*1.48584*1.48547
04/03/2014 11:55:00*1.48584*1.48666*1.48681*1.48576
04/03/2014 12:00:00*1.48666*1.48689*1.48714*1.48634
04/03/2014 12:05:00*1.48689*1.48728*1.48731*1.48689
04/03/2014 12:10:00*1.48728*1.48721*1.48741*1.48702
04/03/2014 12:15:00*1.48721*1.48729*1.48752*1.48712
04/03/2014 12:20:00*1.48729*1.4874*1.48759*1.48728
04/03/2014 12:25:00*1.4874*1.48714*1.48741*1.48705
04/03/2014 12:30:00*1.48714*1.48717*1.48747*1.48703
04/03/2014 12:35:00*1.48717*1.48703*1.48718*1.48681
04/03/2014 12:40:00*1.48703*1.48697*1.48724*1.48675
04/03/2014 12:45:00*1.48697*1.48736*1.48736*1.48684
04/03/2014 12:50:00*1.48736*1.48758*1.48776*1.48729
04/03/2014 12:55:00*1.48758*1.48724*1.48758*1.48712
04/03/2014 13:00:00*1.48724*1.48777*1.48783*1.48697
04/03/2014 13:05:00*1.48777*1.4876*1.48788*1.48758
04/03/2014 13:10:00*1.4876*1.48767*1.48775*1.48748
04/03/2014 13:15:00*1.48767*1.48792*1.48795*1.48766
04/03/2014 13:20:00*1.48792*1.48776*1.48801*1.48776
04/03/2014 13:25:00*1.48776*1.48727*1.48781*1.48727
04/03/2014 13:30:00*1.48727*1.48719*1.48737*1.48708
04/03/2014 13:35:00*1.48719*1.48704*1.48723*1.48697
04/03/2014 13:40:00*1.48704*1.48724*1.48731*1.48693
04/03/2014 13:45:00*1.48724*1.48711*1.48746*1.48709
04/03/2014 13:50:00*1.48711*1.48722*1.48742*1.48709
04/03/2014 13:55:00*1.48722*1.48697*1.48722*1.48695
04/03/2014 14:00:00*1.48697*1.48714*1.48718*1.48696
04/03/2014 14:05:00*1.48714*1.487*1.48725*1.487
04/03/2014 14:10:00*1.487*1.48687*1.48702*1.48685
04/03/2014 14:15:00*1.48687*1.4871*1.48712*1.48687
04/03/2014 14:20:00*1.4871*1.48702*1.48725*1.48702
04/03/2014 14:25:00*1.48702*1.48688*1.48716*1.48688
04/03/2014 14:30:00*1.48688*1.48671*1.48697*1.48649
04/03/2014 14:35:00*1.48671*1.48638*1.48672*1.4863
04/03/2014 14:40:00*1.48638*1.48655*1.48656*1.48627
04/03/2014 14:45:00*1.48655*1.48649*1.48675*1.48642
04/03/2014 14:50:00*1.48649*1.48635*1.48656*1.48623
04/03/2014 14:55:00*1.48635*1.48607*1.48636*1.48607
04/03/2014 15:00:00*1.48607*1.48614*1.48632*1.48574
04/03/2014 15:05:00*1.48614*1.48641*1.48642*1.48606
04/03/2014 15:10:00*1.48641*1.48658*1.4866*1.48641
04/03/2014 15:15:00*1.48658*1.4867*1.4867*1.48634
04/03/2014 15:20:00*1.4867*1.48662*1.48671*1.48649
04/03/2014 15:25:00*1.48662*1.48647*1.48667*1.48643
04/03/2014 15:30:00*1.48647*1.48626*1.48656*1.486
04/03/2014 15:35:00*1.48626*1.48622*1.4864*1.48606
04/03/2014 15:40:00*1.48622*1.48588*1.48649*1.48586
04/03/2014 15:45:00*1.48588*1.48584*1.486*1.48565
04/03/2014 15:50:00*1.48584*1.48602*1.4861*1.48584
04/03/2014 15:55:00*1.48602*1.48625*1.48631*1.486
04/03/2014 16:00:00*1.48625*1.48601*1.48631*1.48577
04/03/2014 16:05:00*1.48601*1.48612*1.48626*1.48584
04/03/2014 16:10:00*1.48612*1.48646*1.48646*1.48607
04/03/2014 16:15:00*1.48646*1.48644*1.4865*1.48616
04/03/2014 16:20:00*1.48644*1.48624*1.4865*1.48623
04/03/2014 16:25:00*1.48624*1.48628*1.48635*1.48602
04/03/2014 16:30:00*1.48628*1.48572*1.48628*1.48559
04/03/2014 16:35:00*1.48572*1.48581*1.48627*1.48563
04/03/2014 16:40:00*1.48581*1.48587*1.4859*1.48567
04/03/2014 16:45:00*1.48587*1.48605*1.4862*1.48585
04/03/2014 16:50:00*1.48605*1.48584*1.48605*1.48558
04/03/2014 16:55:00*1.48584*1.48577*1.48606*1.48565
04/03/2014 17:00:00*1.48577*1.48572*1.48603*1.48566
