04/01/2014 17:05:00*1.49139*1.49147*1.49156*1.49116
04/01/2014 17:10:00*1.49147*1.49219*1.49219*1.49115
04/01/2014 17:15:00*1.49219*1.49212*1.49237*1.4916
04/01/2014 17:20:00*1.49212*1.49217*1.4922*1.49203
04/01/2014 17:25:00*1.49217*1.4922*1.49226*1.49214
04/01/2014 17:30:00*1.4922*1.49224*1.49226*1.49201
04/01/2014 17:35:00*1.49224*1.49224*1.4923*1.49222
04/01/2014 17:40:00*1.49224*1.49218*1.49238*1.49211
04/01/2014 17:45:00*1.49218*1.49231*1.49244*1.49208
04/01/2014 17:50:00*1.49231*1.4921*1.49239*1.49191
04/01/2014 17:55:00*1.4921*1.49223*1.49231*1.492
04/01/2014 18:00:00*1.49223*1.49289*1.49329*1.49223
04/01/2014 18:05:00*1.49289*1.49241*1.49289*1.4923
04/01/2014 18:10:00*1.49241*1.49244*1.49247*1.49237
04/01/2014 18:15:00*1.49244*1.49252*1.49258*1.4924
04/01/2014 18:20:00*1.49252*1.49278*1.49314*1.4925
04/01/2014 18:25:00*1.49278*1.49301*1.49317*1.49261
04/01/2014 18:30:00*1.49301*1.49324*1.49325*1.49301
04/01/2014 18:35:00*1.49324*1.49293*1.49324*1.49264
04/01/2014 18:40:00*1.49293*1.49249*1.49293*1.49223
04/01/2014 18:45:00*1.49249*1.49191*1.493*1.49183
04/01/2014 18:50:00*1.49191*1.49205*1.49222*1.49189
04/01/2014 18:55:00*1.49205*1.4922*1.49223*1.49196
04/01/2014 19:00:00*1.4922*1.4925*1.49254*1.49212
04/01/2014 19:05:00*1.4925*1.4919*1.49259*1.49189
04/01/2014 19:10:00*1.4919*1.49224*1.49243*1.4919
04/01/2014 19:15:00*1.49224*1.49201*1.49226*1.49197
04/01/2014 19:20:00*1.49201*1.49216*1.49224*1.49199
04/01/2014 19:25:00*1.49216*1.49276*1.49287*1.49216
04/01/2014 19:30:00*1.49276*1.49281*1.49306*1.4925
04/01/2014 19:35:00*1.49281*1.49305*1.4932*1.49261
04/01/2014 19:40:00*1.49305*1.4927*1.49316*1.49267
04/01/2014 19:45:00*1.4927*1.49289*1.4936*1.49268
04/01/2014 19:50:00*1.49289*1.49332*1.49347*1.49289
04/01/2014 19:55:00*1.49332*1.49332*1.49339*1.493
04/01/2014 20:00:00*1.49332*1.49303*1.49353*1.49278
04/01/2014 20:05:00*1.49303*1.49246*1.49307*1.49217
04/01/2014 20:10:00*1.49246*1.4926*1.49281*1.49223
04/01/2014 20:15:00*1.4926*1.49203*1.49286*1.49203
04/01/2014 20:20:00*1.49203*1.49209*1.49226*1.49164
04/01/2014 20:25:00*1.49209*1.49145*1.49209*1.49131
04/01/2014 20:30:00*1.49145*1.49114*1.4916*1.49073
04/01/2014 20:35:00*1.49114*1.49395*1.49475*1.49114
04/01/2014 20:40:00*1.49395*1.49355*1.49417*1.49306
04/01/2014 20:45:00*1.49355*1.49325*1.494*1.4932
04/01/2014 20:50:00*1.49325*1.49331*1.49343*1.49296
04/01/2014 20:55:00*1.49331*1.49319*1.49333*1.49266
04/01/2014 21:00:00*1.49319*1.49338*1.49357*1.49311
04/01/2014 21:05:00*1.49338*1.49367*1.49386*1.49297
04/01/2014 21:10:00*1.49367*1.49457*1.49462*1.4936
04/01/2014 21:15:00*1.49457*1.49542*1.496*1.49449
04/01/2014 21:20:00*1.49542*1.49536*1.49597*1.4946
04/01/2014 21:25:00*1.49536*1.49472*1.49536*1.49468
04/01/2014 21:30:00*1.49472*1.49515*1.49522*1.49467
04/01/2014 21:35:00*1.49515*1.49467*1.49523*1.49464
04/01/2014 21:40:00*1.49467*1.49471*1.49471*1.49406
04/01/2014 21:45:00*1.49471*1.49427*1.49492*1.49399
04/01/2014 21:50:00*1.49427*1.49428*1.49466*1.49392
04/01/2014 21:55:00*1.49428*1.49465*1.49466*1.49421
04/01/2014 22:00:00*1.49465*1.49454*1.49491*1.49446
04/01/2014 22:05:00*1.49454*1.49464*1.49497*1.49448
04/01/2014 22:10:00*1.49464*1.49457*1.49478*1.49457
04/01/2014 22:15:00*1.49457*1.4945*1.49472*1.49443
04/01/2014 22:20:00*1.4945*1.49406*1.4945*1.494
04/01/2014 22:25:00*1.49406*1.49469*1.49471*1.49402
04/01/2014 22:30:00*1.49469*1.49461*1.4948*1.49448
04/01/2014 22:35:00*1.49461*1.49426*1.4948*1.49425
04/01/2014 22:40:00*1.49426*1.49398*1.49426*1.49361
04/01/2014 22:45:00*1.49398*1.49418*1.49429*1.49396
04/01/2014 22:50:00*1.49418*1.49406*1.49438*1.49395
04/01/2014 22:55:00*1.49406*1.49434*1.49449*1.49403
04/01/2014 23:00:00*1.49434*1.49394*1.49469*1.49394
04/01/2014 23:05:00*1.49394*1.49443*1.49445*1.49393
04/01/2014 23:10:00*1.49443*1.49431*1.49445*1.49428
04/01/2014 23:15:00*1.49431*1.49427*1.49437*1.49417
04/01/2014 23:20:00*1.49427*1.4941*1.49427*1.4939
04/01/2014 23:25:00*1.4941*1.49417*1.49439*1.49401
04/01/2014 23:30:00*1.49417*1.49413*1.49424*1.49405
04/01/2014 23:35:00*1.49413*1.49392*1.49421*1.49377
04/01/2014 23:40:00*1.49392*1.49392*1.494*1.49387
04/01/2014 23:45:00*1.49392*1.49347*1.49392*1.49336
04/01/2014 23:50:00*1.49347*1.49395*1.49398*1.49347
04/01/2014 23:55:00*1.49395*1.49404*1.49416*1.49382
04/02/2014 00:00:00*1.49404*1.49378*1.49406*1.49369
04/02/2014 00:05:00*1.49378*1.49379*1.49381*1.49362
04/02/2014 00:10:00*1.49379*1.49355*1.49382*1.49348
04/02/2014 00:15:00*1.49355*1.49406*1.49409*1.49344
04/02/2014 00:20:00*1.49406*1.49479*1.49481*1.49406
04/02/2014 00:25:00*1.49479*1.49458*1.49485*1.49458
04/02/2014 00:30:00*1.49458*1.49459*1.49466*1.49439
04/02/2014 00:35:00*1.49459*1.49456*1.49506*1.49447
04/02/2014 00:40:00*1.49456*1.49501*1.49501*1.49445
04/02/2014 00:45:00*1.49501*1.49453*1.49525*1.49453
04/02/2014 00:50:00*1.49453*1.49439*1.49455*1.49421
04/02/2014 00:55:00*1.49439*1.49404*1.49454*1.49392
04/02/2014 01:00:00*1.49404*1.49425*1.49433*1.49402
04/02/2014 01:05:00*1.49425*1.49485*1.49486*1.49424
04/02/2014 01:10:00*1.49485*1.49521*1.49524*1.49476
04/02/2014 01:15:00*1.49521*1.4949*1.4954*1.4949
04/02/2014 01:20:00*1.4949*1.49492*1.49513*1.49471
04/02/2014 01:25:00*1.49492*1.49479*1.49516*1.49479
04/02/2014 01:30:00*1.49479*1.4948*1.49493*1.49474
04/02/2014 01:35:00*1.4948*1.49484*1.49495*1.49471
04/02/2014 01:40:00*1.49484*1.49511*1.49511*1.49481
04/02/2014 01:45:00*1.49511*1.49527*1.49529*1.49511
04/02/2014 01:50:00*1.49527*1.49447*1.49527*1.49433
04/02/2014 01:55:00*1.49447*1.49386*1.4947*1.49386
04/02/2014 02:00:00*1.49386*1.49354*1.49394*1.49347
04/02/2014 02:05:00*1.49354*1.49393*1.49405*1.49347
04/02/2014 02:10:00*1.49393*1.49463*1.49489*1.49368
04/02/2014 02:15:00*1.49463*1.49461*1.49503*1.49444
04/02/2014 02:20:00*1.49461*1.49417*1.49466*1.49402
04/02/2014 02:25:00*1.49417*1.49433*1.49445*1.49388
04/02/2014 02:30:00*1.49433*1.49481*1.49486*1.49429
04/02/2014 02:35:00*1.49481*1.49536*1.49639*1.49481
04/02/2014 02:40:00*1.49536*1.49521*1.4956*1.49521
04/02/2014 02:45:00*1.49521*1.49496*1.49554*1.49492
04/02/2014 02:50:00*1.49496*1.49534*1.49547*1.49485
04/02/2014 02:55:00*1.49534*1.49511*1.49563*1.49511
04/02/2014 03:00:00*1.49511*1.49474*1.49521*1.49473
04/02/2014 03:05:00*1.49474*1.49449*1.49489*1.49416
04/02/2014 03:10:00*1.49449*1.49384*1.49487*1.49351
04/02/2014 03:15:00*1.49384*1.49356*1.49389*1.49356
04/02/2014 03:20:00*1.49356*1.4938*1.49382*1.49335
04/02/2014 03:25:00*1.4938*1.49361*1.49395*1.49354
04/02/2014 03:30:00*1.49361*1.4931*1.49381*1.49309
04/02/2014 03:35:00*1.4931*1.49369*1.49391*1.49307
04/02/2014 03:40:00*1.49369*1.49334*1.49397*1.49332
04/02/2014 03:45:00*1.49334*1.49325*1.49351*1.49297
04/02/2014 03:50:00*1.49325*1.49297*1.49352*1.49287
04/02/2014 03:55:00*1.49297*1.4929*1.4933*1.49263
04/02/2014 04:00:00*1.4929*1.49352*1.49352*1.49268
04/02/2014 04:05:00*1.49352*1.49307*1.49359*1.49307
04/02/2014 04:10:00*1.49307*1.49264*1.49307*1.49234
04/02/2014 04:15:00*1.49264*1.49287*1.49341*1.49208
04/02/2014 04:20:00*1.49287*1.49277*1.49295*1.49241
04/02/2014 04:25:00*1.49277*1.49183*1.49281*1.49183
04/02/2014 04:30:00*1.49183*1.4913*1.49194*1.49066
04/02/2014 04:35:00*1.4913*1.49189*1.49204*1.49095
04/02/2014 04:40:00*1.49189*1.49176*1.49208*1.4916
04/02/2014 04:45:00*1.49176*1.49209*1.49214*1.49157
04/02/2014 04:50:00*1.49209*1.49179*1.4922*1.49179
04/02/2014 04:55:00*1.49179*1.49118*1.49188*1.49104
04/02/2014 05:00:00*1.49118*1.49179*1.49184*1.49118
04/02/2014 05:05:00*1.49179*1.49162*1.49179*1.49112
04/02/2014 05:10:00*1.49162*1.49102*1.49175*1.4908
04/02/2014 05:15:00*1.49102*1.49096*1.49114*1.49077
04/02/2014 05:20:00*1.49096*1.49118*1.49121*1.49065
04/02/2014 05:25:00*1.49118*1.49105*1.49155*1.49104
04/02/2014 05:30:00*1.49105*1.49145*1.49146*1.49104
04/02/2014 05:35:00*1.49145*1.49198*1.49212*1.4914
04/02/2014 05:40:00*1.49198*1.49213*1.49231*1.49193
04/02/2014 05:45:00*1.49213*1.49195*1.49217*1.49185
04/02/2014 05:50:00*1.49195*1.49189*1.49208*1.49188
04/02/2014 05:55:00*1.49189*1.492*1.4921*1.49175
04/02/2014 06:00:00*1.492*1.49195*1.49216*1.49183
04/02/2014 06:05:00*1.49195*1.4912*1.49195*1.49111
04/02/2014 06:10:00*1.4912*1.49117*1.49147*1.49103
04/02/2014 06:15:00*1.49117*1.49125*1.49139*1.4911
04/02/2014 06:20:00*1.49125*1.49147*1.49162*1.49123
04/02/2014 06:25:00*1.49147*1.4915*1.49174*1.49132
04/02/2014 06:30:00*1.4915*1.49152*1.49167*1.49131
04/02/2014 06:35:00*1.49152*1.49165*1.49177*1.49142
04/02/2014 06:40:00*1.49165*1.49133*1.49165*1.49133
04/02/2014 06:45:00*1.49133*1.49136*1.4917*1.49132
04/02/2014 06:50:00*1.49136*1.49096*1.49139*1.49069
04/02/2014 06:55:00*1.49096*1.49112*1.4913*1.49088
04/02/2014 07:00:00*1.49112*1.49092*1.49127*1.49083
04/02/2014 07:05:00*1.49092*1.49127*1.49135*1.49071
04/02/2014 07:10:00*1.49127*1.49135*1.49139*1.49108
04/02/2014 07:15:00*1.49135*1.49115*1.49136*1.49108
04/02/2014 07:20:00*1.49115*1.49121*1.49132*1.49103
04/02/2014 07:25:00*1.49121*1.49123*1.49152*1.4911
04/02/2014 07:30:00*1.49123*1.49105*1.4914*1.49104
04/02/2014 07:35:00*1.49105*1.49054*1.49109*1.49052
04/02/2014 07:40:00*1.49054*1.49035*1.49059*1.48995
04/02/2014 07:45:00*1.49035*1.49043*1.49046*1.49003
04/02/2014 07:50:00*1.49043*1.49057*1.49071*1.49033
04/02/2014 07:55:00*1.49057*1.49001*1.49058*1.48988
04/02/2014 08:00:00*1.49001*1.49016*1.49031*1.48982
04/02/2014 08:05:00*1.49016*1.49037*1.49046*1.49006
04/02/2014 08:10:00*1.49037*1.49033*1.49075*1.4902
04/02/2014 08:15:00*1.49033*1.48998*1.49051*1.48998
04/02/2014 08:20:00*1.48998*1.48961*1.49094*1.48953
04/02/2014 08:25:00*1.48961*1.48883*1.48993*1.48876
04/02/2014 08:30:00*1.48883*1.48804*1.48912*1.48796
04/02/2014 08:35:00*1.48804*1.48877*1.4891*1.48804
04/02/2014 08:40:00*1.48877*1.48804*1.48886*1.4879
04/02/2014 08:45:00*1.48804*1.4883*1.4885*1.48804
04/02/2014 08:50:00*1.4883*1.48895*1.48909*1.48828
04/02/2014 08:55:00*1.48895*1.48965*1.48967*1.48893
04/02/2014 09:00:00*1.48965*1.49044*1.49044*1.48965
04/02/2014 09:05:00*1.49044*1.49042*1.4909*1.49042
04/02/2014 09:10:00*1.49042*1.49008*1.49047*1.49007
04/02/2014 09:15:00*1.49008*1.48983*1.49014*1.4897
04/02/2014 09:20:00*1.48983*1.48968*1.49002*1.4896
04/02/2014 09:25:00*1.48968*1.49024*1.49033*1.48962
04/02/2014 09:30:00*1.49024*1.48966*1.49038*1.48957
04/02/2014 09:35:00*1.48966*1.49024*1.49025*1.48951
04/02/2014 09:40:00*1.49024*1.49031*1.49052*1.49005
04/02/2014 09:45:00*1.49031*1.49033*1.4906*1.49017
04/02/2014 09:50:00*1.49033*1.49109*1.49123*1.49026
04/02/2014 09:55:00*1.49109*1.4906*1.49109*1.49045
04/02/2014 10:00:00*1.4906*1.49012*1.49067*1.49007
04/02/2014 10:05:00*1.49012*1.48951*1.49033*1.4894
04/02/2014 10:10:00*1.48951*1.48841*1.48957*1.4883
04/02/2014 10:15:00*1.48841*1.48842*1.48888*1.48829
04/02/2014 10:20:00*1.48842*1.48821*1.48863*1.48802
04/02/2014 10:25:00*1.48821*1.48843*1.48845*1.48812
04/02/2014 10:30:00*1.48843*1.48816*1.48847*1.4879
04/02/2014 10:35:00*1.48816*1.48832*1.48834*1.48772
04/02/2014 10:40:00*1.48832*1.48956*1.48961*1.4883
04/02/2014 10:45:00*1.48956*1.49002*1.49021*1.48943
04/02/2014 10:50:00*1.49002*1.48992*1.49024*1.48977
04/02/2014 10:55:00*1.48992*1.49009*1.4901*1.4896
04/02/2014 11:00:00*1.49009*1.48974*1.49049*1.48964
04/02/2014 11:05:00*1.48974*1.49003*1.49019*1.4896
04/02/2014 11:10:00*1.49003*1.48957*1.49003*1.48947
04/02/2014 11:15:00*1.48957*1.4902*1.49038*1.48952
04/02/2014 11:20:00*1.4902*1.49044*1.49044*1.49002
04/02/2014 11:25:00*1.49044*1.48946*1.49065*1.48925
04/02/2014 11:30:00*1.48946*1.48964*1.48968*1.48921
04/02/2014 11:35:00*1.48964*1.4899*1.49016*1.48958
04/02/2014 11:40:00*1.4899*1.48957*1.49002*1.48952
04/02/2014 11:45:00*1.48957*1.4895*1.4898*1.48937
04/02/2014 11:50:00*1.4895*1.48985*1.48986*1.48934
04/02/2014 11:55:00*1.48985*1.48948*1.48992*1.48932
04/02/2014 12:00:00*1.48948*1.4899*1.48995*1.4894
04/02/2014 12:05:00*1.4899*1.49023*1.49037*1.48986
04/02/2014 12:10:00*1.49023*1.48963*1.49023*1.48963
04/02/2014 12:15:00*1.48963*1.48963*1.48977*1.48957
04/02/2014 12:20:00*1.48963*1.48981*1.48988*1.48955
04/02/2014 12:25:00*1.48981*1.48978*1.48984*1.48949
04/02/2014 12:30:00*1.48978*1.48962*1.48989*1.48947
04/02/2014 12:35:00*1.48962*1.4895*1.48975*1.48949
04/02/2014 12:40:00*1.4895*1.48943*1.48955*1.48923
04/02/2014 12:45:00*1.48943*1.48949*1.48967*1.48941
04/02/2014 12:50:00*1.48949*1.48964*1.48972*1.48946
04/02/2014 12:55:00*1.48964*1.48949*1.48971*1.48932
04/02/2014 13:00:00*1.48949*1.48954*1.48977*1.48942
04/02/2014 13:05:00*1.48954*1.48932*1.48956*1.48923
04/02/2014 13:10:00*1.48932*1.48946*1.48946*1.48917
04/02/2014 13:15:00*1.48946*1.48969*1.48969*1.48933
04/02/2014 13:20:00*1.48969*1.48961*1.48981*1.48952
04/02/2014 13:25:00*1.48961*1.48936*1.48969*1.48915
04/02/2014 13:30:00*1.48936*1.48938*1.48948*1.48916
04/02/2014 13:35:00*1.48938*1.48949*1.48953*1.48936
04/02/2014 13:40:00*1.48949*1.48972*1.48982*1.48926
04/02/2014 13:45:00*1.48972*1.48957*1.4903*1.48957
04/02/2014 13:50:00*1.48957*1.48998*1.48998*1.48953
04/02/2014 13:55:00*1.48998*1.48976*1.49002*1.48971
04/02/2014 14:00:00*1.48976*1.48918*1.48988*1.4891
04/02/2014 14:05:00*1.48918*1.4893*1.48936*1.48875
04/02/2014 14:10:00*1.4893*1.48915*1.4893*1.48906
04/02/2014 14:15:00*1.48915*1.48893*1.48915*1.48882
04/02/2014 14:20:00*1.48893*1.48904*1.4891*1.48885
04/02/2014 14:25:00*1.48904*1.4888*1.48904*1.48872
04/02/2014 14:30:00*1.4888*1.48922*1.48923*1.48867
04/02/2014 14:35:00*1.48922*1.48894*1.48933*1.4888
04/02/2014 14:40:00*1.48894*1.48915*1.48929*1.48881
04/02/2014 14:45:00*1.48915*1.4891*1.4893*1.48907
04/02/2014 14:50:00*1.4891*1.48906*1.48922*1.48898
04/02/2014 14:55:00*1.48906*1.48896*1.48916*1.48889
04/02/2014 15:00:00*1.48896*1.4885*1.48935*1.48833
04/02/2014 15:05:00*1.4885*1.48866*1.48881*1.48834
04/02/2014 15:10:00*1.48866*1.48907*1.48907*1.48864
04/02/2014 15:15:00*1.48907*1.48863*1.48907*1.48853
04/02/2014 15:20:00*1.48863*1.4887*1.48877*1.48851
04/02/2014 15:25:00*1.4887*1.48872*1.48882*1.48853
04/02/2014 15:30:00*1.48872*1.4884*1.48881*1.48822
04/02/2014 15:35:00*1.4884*1.48856*1.48862*1.48814
04/02/2014 15:40:00*1.48856*1.48877*1.48891*1.48856
04/02/2014 15:45:00*1.48877*1.48887*1.48901*1.48868
04/02/2014 15:50:00*1.48887*1.48856*1.48902*1.48856
04/02/2014 15:55:00*1.48856*1.48901*1.48919*1.48852
04/02/2014 16:00:00*1.48901*1.4893*1.48939*1.48884
04/02/2014 16:05:00*1.4893*1.48867*1.48934*1.48853
04/02/2014 16:10:00*1.48867*1.48875*1.48895*1.48867
04/02/2014 16:15:00*1.48875*1.48843*1.48887*1.48816
04/02/2014 16:20:00*1.48843*1.48854*1.48868*1.48843
04/02/2014 16:25:00*1.48854*1.48815*1.48854*1.48814
04/02/2014 16:30:00*1.48815*1.48826*1.48854*1.48814
04/02/2014 16:35:00*1.48826*1.48829*1.48847*1.48821
04/02/2014 16:40:00*1.48829*1.48865*1.48874*1.48829
04/02/2014 16:45:00*1.48865*1.48875*1.48881*1.48846
04/02/2014 16:50:00*1.48875*1.48845*1.48876*1.48834
04/02/2014 16:55:00*1.48845*1.48846*1.48862*1.48834
04/02/2014 17:00:00*1.48846*1.48797*1.48866*1.48785
