03/31/2014 17:05:00*1.48568*1.48589*1.48625*1.48568
03/31/2014 17:10:00*1.48589*1.48556*1.48602*1.48551
03/31/2014 17:15:00*1.48556*1.48568*1.48602*1.48539
03/31/2014 17:20:00*1.48568*1.48571*1.48574*1.48531
03/31/2014 17:25:00*1.48571*1.4859*1.4861*1.4857
03/31/2014 17:30:00*1.4859*1.4863*1.48635*1.48575
03/31/2014 17:35:00*1.4863*1.48589*1.4863*1.48577
03/31/2014 17:40:00*1.48589*1.48608*1.48608*1.48589
03/31/2014 17:45:00*1.48608*1.48602*1.48621*1.48595
03/31/2014 17:50:00*1.48602*1.48572*1.4862*1.48553
03/31/2014 17:55:00*1.48572*1.48585*1.48599*1.48565
03/31/2014 18:00:00*1.48585*1.48628*1.48628*1.48566
03/31/2014 18:05:00*1.48628*1.48605*1.4864*1.48583
03/31/2014 18:10:00*1.48605*1.4859*1.48606*1.48575
03/31/2014 18:15:00*1.4859*1.48559*1.4859*1.48527
03/31/2014 18:20:00*1.48559*1.48557*1.48575*1.48553
03/31/2014 18:25:00*1.48557*1.48606*1.48608*1.48551
03/31/2014 18:30:00*1.48606*1.48613*1.48618*1.48591
03/31/2014 18:35:00*1.48613*1.48572*1.4862*1.48572
03/31/2014 18:40:00*1.48572*1.48551*1.48572*1.48535
03/31/2014 18:45:00*1.48551*1.4853*1.48587*1.48527
03/31/2014 18:50:00*1.4853*1.48563*1.48574*1.48527
03/31/2014 18:55:00*1.48563*1.4853*1.48563*1.48525
03/31/2014 19:00:00*1.4853*1.48527*1.48553*1.48514
03/31/2014 19:05:00*1.48527*1.48511*1.48529*1.4847
03/31/2014 19:10:00*1.48511*1.48486*1.48511*1.48481
03/31/2014 19:15:00*1.48486*1.48533*1.48535*1.48484
03/31/2014 19:20:00*1.48533*1.48486*1.48536*1.48468
03/31/2014 19:25:00*1.48486*1.48529*1.48533*1.48468
03/31/2014 19:30:00*1.48529*1.48558*1.48566*1.48475
03/31/2014 19:35:00*1.48558*1.48587*1.486*1.48548
03/31/2014 19:40:00*1.48587*1.48533*1.48587*1.48525
03/31/2014 19:45:00*1.48533*1.48608*1.48608*1.48526
03/31/2014 19:50:00*1.48608*1.48573*1.48612*1.48558
03/31/2014 19:55:00*1.48573*1.48552*1.48573*1.48549
03/31/2014 20:00:00*1.48552*1.48597*1.48601*1.48552
03/31/2014 20:05:00*1.48597*1.48466*1.48597*1.4844
03/31/2014 20:10:00*1.48466*1.48502*1.48514*1.48463
03/31/2014 20:15:00*1.48502*1.48443*1.48503*1.4839
03/31/2014 20:20:00*1.48443*1.48382*1.48447*1.48372
03/31/2014 20:25:00*1.48382*1.48451*1.48451*1.48382
03/31/2014 20:30:00*1.48451*1.4842*1.48461*1.48403
03/31/2014 20:35:00*1.4842*1.48438*1.48448*1.48415
03/31/2014 20:40:00*1.48438*1.48463*1.48463*1.48408
03/31/2014 20:45:00*1.48463*1.48528*1.4855*1.48453
03/31/2014 20:50:00*1.48528*1.48503*1.48541*1.48479
03/31/2014 20:55:00*1.48503*1.48506*1.48515*1.48502
03/31/2014 21:00:00*1.48506*1.48259*1.48506*1.48181
03/31/2014 21:05:00*1.48259*1.48331*1.48367*1.48224
03/31/2014 21:10:00*1.48331*1.48332*1.48367*1.48304
03/31/2014 21:15:00*1.48332*1.4838*1.48474*1.48306
03/31/2014 21:20:00*1.4838*1.48351*1.48383*1.48337
03/31/2014 21:25:00*1.48351*1.48373*1.48437*1.48328
03/31/2014 21:30:00*1.48373*1.48434*1.48444*1.48371
03/31/2014 21:35:00*1.48434*1.48435*1.48459*1.48418
03/31/2014 21:40:00*1.48435*1.48381*1.48438*1.48381
03/31/2014 21:45:00*1.48381*1.48446*1.48515*1.48375
03/31/2014 21:50:00*1.48446*1.48516*1.48637*1.48436
03/31/2014 21:55:00*1.48516*1.48473*1.48516*1.48415
03/31/2014 22:00:00*1.48473*1.48434*1.48505*1.48431
03/31/2014 22:05:00*1.48434*1.48396*1.48448*1.48365
03/31/2014 22:10:00*1.48396*1.48402*1.48424*1.4839
03/31/2014 22:15:00*1.48402*1.48409*1.48439*1.48391
03/31/2014 22:20:00*1.48409*1.48381*1.48423*1.4836
03/31/2014 22:25:00*1.48381*1.48354*1.48394*1.48306
03/31/2014 22:30:00*1.48354*1.48358*1.48363*1.48336
03/31/2014 22:35:00*1.48358*1.4841*1.48412*1.48353
03/31/2014 22:40:00*1.4841*1.48373*1.48412*1.48357
03/31/2014 22:45:00*1.48373*1.48365*1.48385*1.48344
03/31/2014 22:50:00*1.48365*1.4838*1.48393*1.48365
03/31/2014 22:55:00*1.4838*1.48363*1.48406*1.48358
03/31/2014 23:00:00*1.48363*1.48324*1.48371*1.48321
03/31/2014 23:05:00*1.48324*1.4837*1.48379*1.48311
03/31/2014 23:10:00*1.4837*1.48371*1.48401*1.48342
03/31/2014 23:15:00*1.48371*1.48392*1.48401*1.48358
03/31/2014 23:20:00*1.48392*1.48362*1.48422*1.4835
03/31/2014 23:25:00*1.48362*1.48375*1.48393*1.48345
03/31/2014 23:30:00*1.48375*1.48325*1.48411*1.48325
03/31/2014 23:35:00*1.48325*1.4854*1.48592*1.48019
03/31/2014 23:40:00*1.4854*1.48547*1.48613*1.48469
03/31/2014 23:45:00*1.48547*1.48651*1.48663*1.48538
03/31/2014 23:50:00*1.48651*1.48675*1.48793*1.48631
03/31/2014 23:55:00*1.48675*1.48698*1.48712*1.48617
04/01/2014 00:00:00*1.48698*1.48665*1.48704*1.4866
04/01/2014 00:05:00*1.48665*1.48632*1.48686*1.48618
04/01/2014 00:10:00*1.48632*1.48634*1.48636*1.48594
04/01/2014 00:15:00*1.48634*1.48619*1.48644*1.48604
04/01/2014 00:20:00*1.48619*1.48614*1.48621*1.48594
04/01/2014 00:25:00*1.48614*1.48691*1.48733*1.48602
04/01/2014 00:30:00*1.48691*1.48701*1.48718*1.48657
04/01/2014 00:35:00*1.48701*1.48683*1.48701*1.4867
04/01/2014 00:40:00*1.48683*1.48642*1.48688*1.48629
04/01/2014 00:45:00*1.48642*1.4863*1.48656*1.48626
04/01/2014 00:50:00*1.4863*1.48761*1.4878*1.48621
04/01/2014 00:55:00*1.48761*1.4872*1.48763*1.4872
04/01/2014 01:00:00*1.4872*1.48706*1.48724*1.48672
04/01/2014 01:05:00*1.48706*1.48731*1.48733*1.48669
04/01/2014 01:10:00*1.48731*1.4876*1.4876*1.48707
04/01/2014 01:15:00*1.4876*1.48741*1.48763*1.48741
04/01/2014 01:20:00*1.48741*1.48725*1.48744*1.48709
04/01/2014 01:25:00*1.48725*1.48717*1.48733*1.48716
04/01/2014 01:30:00*1.48717*1.48707*1.48723*1.48694
04/01/2014 01:35:00*1.48707*1.48722*1.48745*1.48705
04/01/2014 01:40:00*1.48722*1.48723*1.48736*1.48689
04/01/2014 01:45:00*1.48723*1.48725*1.48733*1.48709
04/01/2014 01:50:00*1.48725*1.48689*1.48725*1.48689
04/01/2014 01:55:00*1.48689*1.48669*1.48692*1.48667
04/01/2014 02:00:00*1.48669*1.48649*1.48681*1.48644
04/01/2014 02:05:00*1.48649*1.48592*1.48677*1.48592
04/01/2014 02:10:00*1.48592*1.48562*1.48592*1.48512
04/01/2014 02:15:00*1.48562*1.48564*1.48583*1.48547
04/01/2014 02:20:00*1.48564*1.48578*1.48587*1.48556
04/01/2014 02:25:00*1.48578*1.48526*1.48583*1.48526
04/01/2014 02:30:00*1.48526*1.48521*1.48543*1.48493
04/01/2014 02:35:00*1.48521*1.48516*1.48544*1.48487
04/01/2014 02:40:00*1.48516*1.48476*1.48519*1.48464
04/01/2014 02:45:00*1.48476*1.48497*1.48505*1.48419
04/01/2014 02:50:00*1.48497*1.48505*1.48532*1.48497
04/01/2014 02:55:00*1.48505*1.48498*1.48537*1.4849
04/01/2014 03:00:00*1.48498*1.48515*1.48527*1.48481
04/01/2014 03:05:00*1.48515*1.48617*1.48624*1.48513
04/01/2014 03:10:00*1.48617*1.48688*1.48707*1.48617
04/01/2014 03:15:00*1.48688*1.48679*1.48719*1.48651
04/01/2014 03:20:00*1.48679*1.48737*1.48753*1.48672
04/01/2014 03:25:00*1.48737*1.48794*1.48807*1.48731
04/01/2014 03:30:00*1.48794*1.48779*1.48796*1.48766
04/01/2014 03:35:00*1.48779*1.48736*1.48786*1.48727
04/01/2014 03:40:00*1.48736*1.48788*1.48814*1.48735
04/01/2014 03:45:00*1.48788*1.48792*1.48825*1.48781
04/01/2014 03:50:00*1.48792*1.48755*1.48817*1.48753
04/01/2014 03:55:00*1.48755*1.48851*1.48869*1.48755
04/01/2014 04:00:00*1.48851*1.48948*1.48974*1.4885
04/01/2014 04:05:00*1.48948*1.48957*1.49012*1.48942
04/01/2014 04:10:00*1.48957*1.48971*1.48988*1.48943
04/01/2014 04:15:00*1.48971*1.48906*1.48978*1.48906
04/01/2014 04:20:00*1.48906*1.48847*1.48909*1.48839
04/01/2014 04:25:00*1.48847*1.48854*1.48871*1.48826
04/01/2014 04:30:00*1.48854*1.48875*1.48875*1.48829
04/01/2014 04:35:00*1.48875*1.48954*1.48974*1.48861
04/01/2014 04:40:00*1.48954*1.48898*1.48954*1.48892
04/01/2014 04:45:00*1.48898*1.48985*1.48988*1.48898
04/01/2014 04:50:00*1.48985*1.48902*1.48986*1.48893
04/01/2014 04:55:00*1.48902*1.48894*1.48921*1.48853
04/01/2014 05:00:00*1.48894*1.48872*1.48902*1.4886
04/01/2014 05:05:00*1.48872*1.48896*1.48933*1.48861
04/01/2014 05:10:00*1.48896*1.48776*1.48912*1.48762
04/01/2014 05:15:00*1.48776*1.48816*1.48818*1.48725
04/01/2014 05:20:00*1.48816*1.48816*1.48825*1.48802
04/01/2014 05:25:00*1.48816*1.48847*1.48857*1.48792
04/01/2014 05:30:00*1.48847*1.48879*1.48879*1.48828
04/01/2014 05:35:00*1.48879*1.48854*1.48898*1.4885
04/01/2014 05:40:00*1.48854*1.48817*1.48874*1.48815
04/01/2014 05:45:00*1.48817*1.48848*1.48856*1.48788
04/01/2014 05:50:00*1.48848*1.48929*1.48955*1.48845
04/01/2014 05:55:00*1.48929*1.48974*1.49002*1.48929
04/01/2014 06:00:00*1.48974*1.48991*1.49016*1.48937
04/01/2014 06:05:00*1.48991*1.48999*1.49045*1.4899
04/01/2014 06:10:00*1.48999*1.4904*1.4906*1.48988
04/01/2014 06:15:00*1.4904*1.49059*1.49077*1.4903
04/01/2014 06:20:00*1.49059*1.49112*1.49133*1.49043
04/01/2014 06:25:00*1.49112*1.49186*1.49188*1.49112
04/01/2014 06:30:00*1.49186*1.49307*1.49307*1.49177
04/01/2014 06:35:00*1.49307*1.49309*1.49325*1.49244
04/01/2014 06:40:00*1.49309*1.49288*1.49326*1.49254
04/01/2014 06:45:00*1.49288*1.49288*1.49295*1.49263
04/01/2014 06:50:00*1.49288*1.49255*1.493*1.49233
04/01/2014 06:55:00*1.49255*1.49274*1.49289*1.49241
04/01/2014 07:00:00*1.49274*1.49254*1.49283*1.49234
04/01/2014 07:05:00*1.49254*1.49373*1.49388*1.49249
04/01/2014 07:10:00*1.49373*1.49433*1.49467*1.4937
04/01/2014 07:15:00*1.49433*1.4936*1.49433*1.4936
04/01/2014 07:20:00*1.4936*1.49335*1.49388*1.49331
04/01/2014 07:25:00*1.49335*1.49348*1.49348*1.49293
04/01/2014 07:30:00*1.49348*1.49294*1.49368*1.49279
04/01/2014 07:35:00*1.49294*1.4935*1.49356*1.49275
04/01/2014 07:40:00*1.4935*1.49293*1.49359*1.49293
04/01/2014 07:45:00*1.49293*1.49317*1.49332*1.49275
04/01/2014 07:50:00*1.49317*1.49293*1.49331*1.49286
04/01/2014 07:55:00*1.49293*1.49287*1.49311*1.49284
04/01/2014 08:00:00*1.49287*1.49317*1.49342*1.49287
04/01/2014 08:05:00*1.49317*1.49292*1.4932*1.49266
04/01/2014 08:10:00*1.49292*1.49317*1.49319*1.4928
04/01/2014 08:15:00*1.49317*1.4929*1.49321*1.49273
04/01/2014 08:20:00*1.4929*1.49306*1.49314*1.49279
04/01/2014 08:25:00*1.49306*1.49298*1.49326*1.49295
04/01/2014 08:30:00*1.49298*1.49318*1.49332*1.49298
04/01/2014 08:35:00*1.49318*1.49329*1.49371*1.49298
04/01/2014 08:40:00*1.49329*1.49403*1.49404*1.49326
04/01/2014 08:45:00*1.49403*1.49343*1.49439*1.49317
04/01/2014 08:50:00*1.49343*1.49323*1.49385*1.49289
04/01/2014 08:55:00*1.49323*1.49302*1.49353*1.49296
04/01/2014 09:00:00*1.49302*1.4928*1.49328*1.49259
04/01/2014 09:05:00*1.4928*1.49307*1.49313*1.49277
04/01/2014 09:10:00*1.49307*1.49316*1.49362*1.49293
04/01/2014 09:15:00*1.49316*1.49333*1.49347*1.49304
04/01/2014 09:20:00*1.49333*1.49426*1.49429*1.49312
04/01/2014 09:25:00*1.49426*1.49451*1.49474*1.49418
04/01/2014 09:30:00*1.49451*1.49408*1.49459*1.49405
04/01/2014 09:35:00*1.49408*1.49377*1.49427*1.49344
04/01/2014 09:40:00*1.49377*1.4942*1.49438*1.49369
04/01/2014 09:45:00*1.4942*1.49401*1.49441*1.4935
04/01/2014 09:50:00*1.49401*1.49406*1.49416*1.49359
04/01/2014 09:55:00*1.49406*1.49426*1.49448*1.49406
04/01/2014 10:00:00*1.49426*1.49364*1.4946*1.49364
04/01/2014 10:05:00*1.49364*1.49387*1.49466*1.4935
04/01/2014 10:10:00*1.49387*1.49336*1.49387*1.49321
04/01/2014 10:15:00*1.49336*1.49333*1.49341*1.49253
04/01/2014 10:20:00*1.49333*1.49332*1.49374*1.49293
04/01/2014 10:25:00*1.49332*1.49339*1.49367*1.49311
04/01/2014 10:30:00*1.49339*1.49235*1.49341*1.49221
04/01/2014 10:35:00*1.49235*1.49209*1.49252*1.49189
04/01/2014 10:40:00*1.49209*1.4921*1.49213*1.49177
04/01/2014 10:45:00*1.4921*1.49265*1.49283*1.49201
04/01/2014 10:50:00*1.49265*1.49258*1.49279*1.49245
04/01/2014 10:55:00*1.49258*1.49247*1.49284*1.49242
04/01/2014 11:00:00*1.49247*1.4918*1.49264*1.49165
04/01/2014 11:05:00*1.4918*1.49223*1.49237*1.49154
04/01/2014 11:10:00*1.49223*1.49215*1.49265*1.49207
04/01/2014 11:15:00*1.49215*1.49223*1.49258*1.49154
04/01/2014 11:20:00*1.49223*1.49327*1.49337*1.49219
04/01/2014 11:25:00*1.49327*1.492*1.49327*1.4916
04/01/2014 11:30:00*1.492*1.49222*1.49224*1.49178
04/01/2014 11:35:00*1.49222*1.49232*1.49268*1.49222
04/01/2014 11:40:00*1.49232*1.49213*1.4926*1.49205
04/01/2014 11:45:00*1.49213*1.49213*1.49245*1.4917
04/01/2014 11:50:00*1.49213*1.49154*1.49213*1.49153
04/01/2014 11:55:00*1.49154*1.49162*1.4918*1.49151
04/01/2014 12:00:00*1.49162*1.49203*1.49221*1.49162
04/01/2014 12:05:00*1.49203*1.49143*1.49207*1.49132
04/01/2014 12:10:00*1.49143*1.49129*1.49189*1.49129
04/01/2014 12:15:00*1.49129*1.49132*1.49153*1.49096
04/01/2014 12:20:00*1.49132*1.49096*1.49138*1.49077
04/01/2014 12:25:00*1.49096*1.49142*1.49144*1.49093
04/01/2014 12:30:00*1.49142*1.49116*1.49142*1.49088
04/01/2014 12:35:00*1.49116*1.49124*1.49135*1.49108
04/01/2014 12:40:00*1.49124*1.49103*1.49133*1.49076
04/01/2014 12:45:00*1.49103*1.49091*1.49117*1.49078
04/01/2014 12:50:00*1.49091*1.49115*1.49132*1.49075
04/01/2014 12:55:00*1.49115*1.49194*1.49213*1.49115
04/01/2014 13:00:00*1.49194*1.4922*1.49236*1.49194
04/01/2014 13:05:00*1.4922*1.49241*1.49287*1.49217
04/01/2014 13:10:00*1.49241*1.49246*1.49259*1.4923
04/01/2014 13:15:00*1.49246*1.49236*1.49259*1.4923
04/01/2014 13:20:00*1.49236*1.49238*1.49239*1.49233
04/01/2014 13:25:00*1.49238*1.49263*1.49294*1.49235
04/01/2014 13:30:00*1.49263*1.49253*1.49263*1.49228
04/01/2014 13:35:00*1.49253*1.49257*1.4928*1.49238
04/01/2014 13:40:00*1.49257*1.49262*1.49278*1.49245
04/01/2014 13:45:00*1.49262*1.49268*1.49268*1.49243
04/01/2014 13:50:00*1.49268*1.49258*1.49287*1.4925
04/01/2014 13:55:00*1.49258*1.49246*1.49273*1.49227
04/01/2014 14:00:00*1.49246*1.49205*1.49251*1.49205
04/01/2014 14:05:00*1.49205*1.49256*1.49265*1.49201
04/01/2014 14:10:00*1.49256*1.49267*1.49276*1.4924
04/01/2014 14:15:00*1.49267*1.49268*1.49281*1.49266
04/01/2014 14:20:00*1.49268*1.49258*1.49295*1.49254
04/01/2014 14:25:00*1.49258*1.49251*1.49262*1.49248
04/01/2014 14:30:00*1.49251*1.49276*1.49281*1.49248
04/01/2014 14:35:00*1.49276*1.49296*1.49297*1.49276
04/01/2014 14:40:00*1.49296*1.49293*1.49298*1.49279
04/01/2014 14:45:00*1.49293*1.49287*1.49299*1.49283
04/01/2014 14:50:00*1.49287*1.49268*1.49287*1.49243
04/01/2014 14:55:00*1.49268*1.49256*1.49274*1.49251
04/01/2014 15:00:00*1.49256*1.49197*1.49256*1.49175
04/01/2014 15:05:00*1.49197*1.49198*1.49219*1.49194
04/01/2014 15:10:00*1.49198*1.49146*1.49204*1.49136
04/01/2014 15:15:00*1.49146*1.49158*1.4916*1.49133
04/01/2014 15:20:00*1.49158*1.49198*1.49198*1.49156
04/01/2014 15:25:00*1.49198*1.49191*1.49199*1.49185
04/01/2014 15:30:00*1.49191*1.49178*1.49198*1.49173
04/01/2014 15:35:00*1.49178*1.49216*1.49216*1.49178
04/01/2014 15:40:00*1.49216*1.49184*1.49217*1.49183
04/01/2014 15:45:00*1.49184*1.49186*1.49208*1.49179
04/01/2014 15:50:00*1.49186*1.49164*1.49187*1.49161
04/01/2014 15:55:00*1.49164*1.49168*1.49176*1.49163
04/01/2014 16:00:00*1.49168*1.49185*1.49189*1.49159
04/01/2014 16:05:00*1.49185*1.49159*1.49185*1.4915
04/01/2014 16:10:00*1.49159*1.4916*1.4917*1.49153
04/01/2014 16:15:00*1.4916*1.49157*1.49165*1.4915
04/01/2014 16:20:00*1.49157*1.49198*1.49205*1.49153
04/01/2014 16:25:00*1.49198*1.49157*1.49206*1.49156
04/01/2014 16:30:00*1.49157*1.49151*1.49173*1.4915
04/01/2014 16:35:00*1.49151*1.49119*1.49154*1.49118
04/01/2014 16:40:00*1.49119*1.49105*1.49127*1.49097
04/01/2014 16:45:00*1.49105*1.49133*1.49133*1.49102
04/01/2014 16:50:00*1.49133*1.4914*1.49142*1.49117
04/01/2014 16:55:00*1.4914*1.49128*1.49148*1.4912
04/01/2014 17:00:00*1.49128*1.49139*1.49139*1.49123
