03/30/2014 17:05:00*1.48838*1.48903*1.48908*1.48816
03/30/2014 17:10:00*1.48903*1.48831*1.48903*1.48829
03/30/2014 17:15:00*1.48831*1.4872*1.48831*1.48707
03/30/2014 17:20:00*1.4872*1.48673*1.4872*1.48673
03/30/2014 17:25:00*1.48673*1.487*1.48706*1.48658
03/30/2014 17:30:00*1.487*1.48722*1.48725*1.487
03/30/2014 17:35:00*1.48722*1.48684*1.48722*1.48681
03/30/2014 17:40:00*1.48684*1.4868*1.48685*1.48658
03/30/2014 17:45:00*1.4868*1.48688*1.48707*1.4868
03/30/2014 17:50:00*1.48688*1.48682*1.48691*1.48682
03/30/2014 17:55:00*1.48682*1.48704*1.48706*1.48679
03/30/2014 18:00:00*1.48704*1.48672*1.48723*1.48672
03/30/2014 18:05:00*1.48672*1.48665*1.48682*1.48604
03/30/2014 18:10:00*1.48665*1.48605*1.48687*1.48603
03/30/2014 18:15:00*1.48605*1.48628*1.48664*1.48589
03/30/2014 18:20:00*1.48628*1.48565*1.48647*1.48556
03/30/2014 18:25:00*1.48565*1.48599*1.48601*1.48565
03/30/2014 18:30:00*1.48599*1.48575*1.48599*1.48562
03/30/2014 18:35:00*1.48575*1.4855*1.48579*1.48513
03/30/2014 18:40:00*1.4855*1.48596*1.48604*1.48546
03/30/2014 18:45:00*1.48596*1.48608*1.4861*1.48591
03/30/2014 18:50:00*1.48608*1.48594*1.4861*1.48572
03/30/2014 18:55:00*1.48594*1.4859*1.48612*1.48576
03/30/2014 19:00:00*1.4859*1.48602*1.48653*1.4859
03/30/2014 19:05:00*1.48602*1.48536*1.48606*1.48532
03/30/2014 19:10:00*1.48536*1.48578*1.48591*1.48534
03/30/2014 19:15:00*1.48578*1.48591*1.48605*1.48578
03/30/2014 19:20:00*1.48591*1.48647*1.48649*1.48591
03/30/2014 19:25:00*1.48647*1.48603*1.48651*1.48603
03/30/2014 19:30:00*1.48603*1.48633*1.48643*1.48603
03/30/2014 19:35:00*1.48633*1.48684*1.48684*1.48625
03/30/2014 19:40:00*1.48684*1.48662*1.4869*1.4866
03/30/2014 19:45:00*1.48662*1.48703*1.48703*1.48659
03/30/2014 19:50:00*1.48703*1.48675*1.48705*1.4867
03/30/2014 19:55:00*1.48675*1.48583*1.48684*1.48583
03/30/2014 20:00:00*1.48583*1.48527*1.48583*1.48514
03/30/2014 20:05:00*1.48527*1.48901*1.48911*1.48523
03/30/2014 20:10:00*1.48901*1.48872*1.48917*1.48855
03/30/2014 20:15:00*1.48872*1.48846*1.48905*1.48845
03/30/2014 20:20:00*1.48846*1.48827*1.48846*1.48801
03/30/2014 20:25:00*1.48827*1.48778*1.48827*1.48754
03/30/2014 20:30:00*1.48778*1.48748*1.4878*1.48728
03/30/2014 20:35:00*1.48748*1.48737*1.48748*1.48717
03/30/2014 20:40:00*1.48737*1.48759*1.48763*1.48701
03/30/2014 20:45:00*1.48759*1.48789*1.48815*1.48747
03/30/2014 20:50:00*1.48789*1.48746*1.48798*1.48746
03/30/2014 20:55:00*1.48746*1.4874*1.48774*1.48685
03/30/2014 21:00:00*1.4874*1.48819*1.48828*1.48736
03/30/2014 21:05:00*1.48819*1.48793*1.48825*1.48772
03/30/2014 21:10:00*1.48793*1.48797*1.48811*1.4878
03/30/2014 21:15:00*1.48797*1.48792*1.48803*1.48772
03/30/2014 21:20:00*1.48792*1.48773*1.488*1.48759
03/30/2014 21:25:00*1.48773*1.48761*1.48829*1.48755
03/30/2014 21:30:00*1.48761*1.48746*1.48764*1.48745
03/30/2014 21:35:00*1.48746*1.48727*1.48781*1.48727
03/30/2014 21:40:00*1.48727*1.48711*1.48731*1.48711
03/30/2014 21:45:00*1.48711*1.4857*1.48712*1.4857
03/30/2014 21:50:00*1.4857*1.48578*1.48615*1.48566
03/30/2014 21:55:00*1.48578*1.48568*1.48609*1.4855
03/30/2014 22:00:00*1.48568*1.48564*1.48603*1.48564
03/30/2014 22:05:00*1.48564*1.4861*1.4861*1.48538
03/30/2014 22:10:00*1.4861*1.48589*1.48616*1.48587
03/30/2014 22:15:00*1.48589*1.48575*1.48589*1.48572
03/30/2014 22:20:00*1.48575*1.4856*1.48607*1.48549
03/30/2014 22:25:00*1.4856*1.48574*1.48585*1.48554
03/30/2014 22:30:00*1.48574*1.48584*1.48613*1.48567
03/30/2014 22:35:00*1.48584*1.48661*1.48664*1.48582
03/30/2014 22:40:00*1.48661*1.48713*1.48715*1.48658
03/30/2014 22:45:00*1.48713*1.4881*1.48817*1.48703
03/30/2014 22:50:00*1.4881*1.48824*1.48836*1.48773
03/30/2014 22:55:00*1.48824*1.48842*1.48865*1.48821
03/30/2014 23:00:00*1.48842*1.48875*1.4889*1.48829
03/30/2014 23:05:00*1.48875*1.48824*1.48875*1.48783
03/30/2014 23:10:00*1.48824*1.48848*1.48852*1.48795
03/30/2014 23:15:00*1.48848*1.48844*1.48853*1.48836
03/30/2014 23:20:00*1.48844*1.48859*1.4886*1.48838
03/30/2014 23:25:00*1.48859*1.48902*1.48932*1.48845
03/30/2014 23:30:00*1.48902*1.48928*1.48939*1.48891
03/30/2014 23:35:00*1.48928*1.48906*1.48944*1.4889
03/30/2014 23:40:00*1.48906*1.48893*1.48913*1.4889
03/30/2014 23:45:00*1.48893*1.48885*1.48893*1.48866
03/30/2014 23:50:00*1.48885*1.48852*1.4889*1.48829
03/30/2014 23:55:00*1.48852*1.48892*1.48895*1.48849
03/31/2014 00:00:00*1.48892*1.48894*1.4891*1.48883
03/31/2014 00:05:00*1.48894*1.48901*1.48913*1.48869
03/31/2014 00:10:00*1.48901*1.48945*1.48954*1.48895
03/31/2014 00:15:00*1.48945*1.48972*1.48982*1.48941
03/31/2014 00:20:00*1.48972*1.48985*1.48988*1.48968
03/31/2014 00:25:00*1.48985*1.48996*1.49014*1.48985
03/31/2014 00:30:00*1.48996*1.49004*1.49054*1.48985
03/31/2014 00:35:00*1.49004*1.49*1.49006*1.48974
03/31/2014 00:40:00*1.49*1.49035*1.49042*1.48996
03/31/2014 00:45:00*1.49035*1.49054*1.49068*1.49003
03/31/2014 00:50:00*1.49054*1.49048*1.49055*1.49031
03/31/2014 00:55:00*1.49048*1.491*1.491*1.4904
03/31/2014 01:00:00*1.491*1.49103*1.49132*1.49089
03/31/2014 01:05:00*1.49103*1.49037*1.49108*1.49037
03/31/2014 01:10:00*1.49037*1.49074*1.49074*1.49012
03/31/2014 01:15:00*1.49074*1.49032*1.49079*1.49026
03/31/2014 01:20:00*1.49032*1.49054*1.49067*1.49032
03/31/2014 01:25:00*1.49054*1.49059*1.49102*1.49054
03/31/2014 01:30:00*1.49059*1.49048*1.49071*1.49027
03/31/2014 01:35:00*1.49048*1.49014*1.4905*1.48975
03/31/2014 01:40:00*1.49014*1.49053*1.49056*1.49
03/31/2014 01:45:00*1.49053*1.48997*1.49075*1.48971
03/31/2014 01:50:00*1.48997*1.49011*1.49043*1.48982
03/31/2014 01:55:00*1.49011*1.49002*1.49028*1.48997
03/31/2014 02:00:00*1.49002*1.49046*1.49061*1.48997
03/31/2014 02:05:00*1.49046*1.48992*1.49066*1.48913
03/31/2014 02:10:00*1.48992*1.48968*1.49023*1.48955
03/31/2014 02:15:00*1.48968*1.48966*1.48968*1.48933
03/31/2014 02:20:00*1.48966*1.48938*1.48989*1.48936
03/31/2014 02:25:00*1.48938*1.48879*1.48948*1.48846
03/31/2014 02:30:00*1.48879*1.48882*1.48901*1.48863
03/31/2014 02:35:00*1.48882*1.48841*1.48915*1.48807
03/31/2014 02:40:00*1.48841*1.48845*1.48866*1.48793
03/31/2014 02:45:00*1.48845*1.48827*1.48851*1.48818
03/31/2014 02:50:00*1.48827*1.4878*1.48838*1.4878
03/31/2014 02:55:00*1.4878*1.48806*1.48837*1.4878
03/31/2014 03:00:00*1.48806*1.48796*1.48832*1.48794
03/31/2014 03:05:00*1.48796*1.48752*1.48806*1.48738
03/31/2014 03:10:00*1.48752*1.48783*1.48783*1.48733
03/31/2014 03:15:00*1.48783*1.48794*1.48825*1.48779
03/31/2014 03:20:00*1.48794*1.4888*1.48887*1.48792
03/31/2014 03:25:00*1.4888*1.48814*1.48887*1.48806
03/31/2014 03:30:00*1.48814*1.48789*1.48821*1.48785
03/31/2014 03:35:00*1.48789*1.48937*1.48938*1.48789
03/31/2014 03:40:00*1.48937*1.49016*1.49035*1.48937
03/31/2014 03:45:00*1.49016*1.49016*1.4905*1.49007
03/31/2014 03:50:00*1.49016*1.48972*1.49022*1.48964
03/31/2014 03:55:00*1.48972*1.48978*1.4898*1.48936
03/31/2014 04:00:00*1.48978*1.48996*1.49*1.48949
03/31/2014 04:05:00*1.48996*1.48996*1.49019*1.48986
03/31/2014 04:10:00*1.48996*1.48985*1.49004*1.48982
03/31/2014 04:15:00*1.48985*1.49073*1.49079*1.48977
03/31/2014 04:20:00*1.49073*1.49117*1.49117*1.49024
03/31/2014 04:25:00*1.49117*1.49144*1.49186*1.49117
03/31/2014 04:30:00*1.49144*1.49144*1.49162*1.49111
03/31/2014 04:35:00*1.49144*1.49115*1.49144*1.49082
03/31/2014 04:40:00*1.49115*1.49144*1.49161*1.49113
03/31/2014 04:45:00*1.49144*1.49102*1.49159*1.49099
03/31/2014 04:50:00*1.49102*1.49114*1.49146*1.4908
03/31/2014 04:55:00*1.49114*1.4905*1.4913*1.4904
03/31/2014 05:00:00*1.4905*1.48955*1.4905*1.48905
03/31/2014 05:05:00*1.48955*1.48855*1.48955*1.48599
03/31/2014 05:10:00*1.48855*1.49083*1.49086*1.48776
03/31/2014 05:15:00*1.49083*1.49159*1.4922*1.49083
03/31/2014 05:20:00*1.49159*1.49215*1.49305*1.49159
03/31/2014 05:25:00*1.49215*1.49158*1.49244*1.49158
03/31/2014 05:30:00*1.49158*1.49095*1.49186*1.49095
03/31/2014 05:35:00*1.49095*1.49103*1.4912*1.49083
03/31/2014 05:40:00*1.49103*1.49263*1.49277*1.49103
03/31/2014 05:45:00*1.49263*1.49348*1.49408*1.49256
03/31/2014 05:50:00*1.49348*1.49383*1.49389*1.49333
03/31/2014 05:55:00*1.49383*1.49325*1.49406*1.49318
03/31/2014 06:00:00*1.49325*1.49292*1.4935*1.49291
03/31/2014 06:05:00*1.49292*1.49278*1.49327*1.49254
03/31/2014 06:10:00*1.49278*1.49301*1.49303*1.49266
03/31/2014 06:15:00*1.49301*1.49376*1.49377*1.49291
03/31/2014 06:20:00*1.49376*1.49312*1.49385*1.49296
03/31/2014 06:25:00*1.49312*1.49307*1.4932*1.4927
03/31/2014 06:30:00*1.49307*1.49283*1.49328*1.49271
03/31/2014 06:35:00*1.49283*1.4934*1.49357*1.4926
03/31/2014 06:40:00*1.4934*1.49358*1.49371*1.49326
03/31/2014 06:45:00*1.49358*1.4932*1.49361*1.49284
03/31/2014 06:50:00*1.4932*1.49295*1.49323*1.49273
03/31/2014 06:55:00*1.49295*1.49365*1.49384*1.49291
03/31/2014 07:00:00*1.49365*1.49468*1.49477*1.49365
03/31/2014 07:05:00*1.49468*1.49474*1.49497*1.49393
03/31/2014 07:10:00*1.49474*1.49477*1.4951*1.49424
03/31/2014 07:15:00*1.49477*1.49463*1.49477*1.49416
03/31/2014 07:20:00*1.49463*1.49532*1.49534*1.49454
03/31/2014 07:25:00*1.49532*1.49527*1.49539*1.49504
03/31/2014 07:30:00*1.49527*1.49531*1.49566*1.49517
03/31/2014 07:35:00*1.49531*1.49499*1.49563*1.49498
03/31/2014 07:40:00*1.49499*1.49531*1.49565*1.49496
03/31/2014 07:45:00*1.49531*1.49453*1.49545*1.49453
03/31/2014 07:50:00*1.49453*1.49458*1.49474*1.49453
03/31/2014 07:55:00*1.49458*1.49407*1.49475*1.49402
03/31/2014 08:00:00*1.49407*1.49419*1.49448*1.4939
03/31/2014 08:05:00*1.49419*1.49363*1.49429*1.49359
03/31/2014 08:10:00*1.49363*1.49399*1.49422*1.49363
03/31/2014 08:15:00*1.49399*1.49402*1.49417*1.49374
03/31/2014 08:20:00*1.49402*1.4943*1.49449*1.49363
03/31/2014 08:25:00*1.4943*1.49403*1.49455*1.49403
03/31/2014 08:30:00*1.49403*1.4932*1.49403*1.49315
03/31/2014 08:35:00*1.4932*1.49272*1.4932*1.49228
03/31/2014 08:40:00*1.49272*1.4932*1.49322*1.49267
03/31/2014 08:45:00*1.4932*1.49337*1.49354*1.49308
03/31/2014 08:50:00*1.49337*1.49365*1.49365*1.49315
03/31/2014 08:55:00*1.49365*1.49371*1.49376*1.49321
03/31/2014 09:00:00*1.49371*1.49292*1.49371*1.49273
03/31/2014 09:05:00*1.49292*1.49265*1.49321*1.49253
03/31/2014 09:10:00*1.49265*1.49255*1.49283*1.49239
03/31/2014 09:15:00*1.49255*1.49278*1.49294*1.49225
03/31/2014 09:20:00*1.49278*1.49284*1.49308*1.49246
03/31/2014 09:25:00*1.49284*1.49297*1.49326*1.49263
03/31/2014 09:30:00*1.49297*1.49303*1.49337*1.49294
03/31/2014 09:35:00*1.49303*1.49206*1.49309*1.49201
03/31/2014 09:40:00*1.49206*1.49152*1.49229*1.49146
03/31/2014 09:45:00*1.49152*1.49138*1.492*1.49136
03/31/2014 09:50:00*1.49138*1.49225*1.49225*1.49138
03/31/2014 09:55:00*1.49225*1.4908*1.49319*1.4908
03/31/2014 10:00:00*1.4908*1.49167*1.49172*1.49029
03/31/2014 10:05:00*1.49167*1.49184*1.49186*1.49113
03/31/2014 10:10:00*1.49184*1.49215*1.49271*1.49135
03/31/2014 10:15:00*1.49215*1.49267*1.49293*1.49197
03/31/2014 10:20:00*1.49267*1.49254*1.49325*1.49246
03/31/2014 10:25:00*1.49254*1.4918*1.49274*1.49173
03/31/2014 10:30:00*1.4918*1.49113*1.49192*1.491
03/31/2014 10:35:00*1.49113*1.49035*1.49129*1.49
03/31/2014 10:40:00*1.49035*1.4888*1.49035*1.48878
03/31/2014 10:45:00*1.4888*1.48884*1.48947*1.48859
03/31/2014 10:50:00*1.48884*1.48779*1.48903*1.48779
03/31/2014 10:55:00*1.48779*1.48825*1.48851*1.48753
03/31/2014 11:00:00*1.48825*1.48716*1.48863*1.48656
03/31/2014 11:05:00*1.48716*1.48703*1.48716*1.48631
03/31/2014 11:10:00*1.48703*1.48692*1.48714*1.4864
03/31/2014 11:15:00*1.48692*1.48706*1.4872*1.48668
03/31/2014 11:20:00*1.48706*1.48747*1.4877*1.48699
03/31/2014 11:25:00*1.48747*1.48694*1.48747*1.48667
03/31/2014 11:30:00*1.48694*1.48587*1.48696*1.48573
03/31/2014 11:35:00*1.48587*1.48512*1.48611*1.48507
03/31/2014 11:40:00*1.48512*1.48579*1.48579*1.48485
03/31/2014 11:45:00*1.48579*1.48586*1.48591*1.48547
03/31/2014 11:50:00*1.48586*1.48537*1.48586*1.48527
03/31/2014 11:55:00*1.48537*1.48524*1.48545*1.48484
03/31/2014 12:00:00*1.48524*1.48542*1.48555*1.48474
03/31/2014 12:05:00*1.48542*1.48524*1.48562*1.485
03/31/2014 12:10:00*1.48524*1.48564*1.48571*1.4851
03/31/2014 12:15:00*1.48564*1.48594*1.48594*1.48552
03/31/2014 12:20:00*1.48594*1.48589*1.48597*1.48562
03/31/2014 12:25:00*1.48589*1.48574*1.48589*1.48536
03/31/2014 12:30:00*1.48574*1.48546*1.48588*1.4854
03/31/2014 12:35:00*1.48546*1.48528*1.48559*1.48497
03/31/2014 12:40:00*1.48528*1.48541*1.48569*1.48527
03/31/2014 12:45:00*1.48541*1.48527*1.48577*1.48525
03/31/2014 12:50:00*1.48527*1.48568*1.48587*1.48521
03/31/2014 12:55:00*1.48568*1.4852*1.48592*1.48473
03/31/2014 13:00:00*1.4852*1.4854*1.48585*1.48503
03/31/2014 13:05:00*1.4854*1.48494*1.48555*1.48476
03/31/2014 13:10:00*1.48494*1.48526*1.48588*1.48494
03/31/2014 13:15:00*1.48526*1.48558*1.48562*1.48518
03/31/2014 13:20:00*1.48558*1.48558*1.48569*1.48541
03/31/2014 13:25:00*1.48558*1.48548*1.48561*1.48535
03/31/2014 13:30:00*1.48548*1.48592*1.48592*1.48531
03/31/2014 13:35:00*1.48592*1.48591*1.48613*1.48575
03/31/2014 13:40:00*1.48591*1.48586*1.48602*1.48585
03/31/2014 13:45:00*1.48586*1.4853*1.48586*1.48526
03/31/2014 13:50:00*1.4853*1.48527*1.48555*1.48521
03/31/2014 13:55:00*1.48527*1.48542*1.48561*1.48527
03/31/2014 14:00:00*1.48542*1.48553*1.48568*1.48525
03/31/2014 14:05:00*1.48553*1.48607*1.48616*1.48553
03/31/2014 14:10:00*1.48607*1.48624*1.48635*1.48588
03/31/2014 14:15:00*1.48624*1.48637*1.48641*1.48608
03/31/2014 14:20:00*1.48637*1.48612*1.48643*1.48599
03/31/2014 14:25:00*1.48612*1.48593*1.48649*1.48576
03/31/2014 14:30:00*1.48593*1.48574*1.48617*1.48561
03/31/2014 14:35:00*1.48574*1.4858*1.48611*1.48562
03/31/2014 14:40:00*1.4858*1.48545*1.4859*1.48545
03/31/2014 14:45:00*1.48545*1.48584*1.48599*1.48532
03/31/2014 14:50:00*1.48584*1.48575*1.48585*1.48562
03/31/2014 14:55:00*1.48575*1.48594*1.48602*1.48574
03/31/2014 15:00:00*1.48594*1.48532*1.48609*1.48516
03/31/2014 15:05:00*1.48532*1.48586*1.48595*1.48511
03/31/2014 15:10:00*1.48586*1.48569*1.486*1.48566
03/31/2014 15:15:00*1.48569*1.4855*1.48571*1.48548
03/31/2014 15:20:00*1.4855*1.48578*1.48595*1.4855
03/31/2014 15:25:00*1.48578*1.48614*1.48623*1.48576
03/31/2014 15:30:00*1.48614*1.48621*1.48627*1.48598
03/31/2014 15:35:00*1.48621*1.48597*1.48625*1.48597
03/31/2014 15:40:00*1.48597*1.48626*1.4864*1.48596
03/31/2014 15:45:00*1.48626*1.4859*1.48631*1.48573
03/31/2014 15:50:00*1.4859*1.48538*1.48591*1.48532
03/31/2014 15:55:00*1.48538*1.48579*1.48584*1.4853
03/31/2014 16:00:00*1.48579*1.48549*1.4858*1.48524
03/31/2014 16:05:00*1.48549*1.48552*1.48563*1.48533
03/31/2014 16:10:00*1.48552*1.48535*1.48556*1.48532
03/31/2014 16:15:00*1.48535*1.48537*1.48554*1.48535
03/31/2014 16:20:00*1.48537*1.48559*1.4856*1.48537
03/31/2014 16:25:00*1.48559*1.48546*1.48559*1.48543
03/31/2014 16:30:00*1.48546*1.4862*1.4866*1.48546
03/31/2014 16:35:00*1.4862*1.48562*1.4862*1.48557
03/31/2014 16:40:00*1.48562*1.48584*1.48586*1.48544
03/31/2014 16:45:00*1.48584*1.48586*1.4861*1.48533
03/31/2014 16:50:00*1.48586*1.48585*1.48643*1.48569
03/31/2014 16:55:00*1.48585*1.48601*1.48609*1.48573
03/31/2014 17:00:00*1.48601*1.48568*1.48637*1.48521
