03/30/2014 15:00:00*1.48811*1.48818*1.48827*1.4881
03/30/2014 15:05:00*1.48818*1.48877*1.48895*1.48818
03/30/2014 15:10:00*1.48877*1.48894*1.48914*1.48876
03/30/2014 15:15:00*1.48894*1.48883*1.48894*1.48882
03/30/2014 15:20:00*1.48883*1.48866*1.48883*1.48866
03/30/2014 15:25:00*1.48866*1.48877*1.48887*1.48861
03/30/2014 15:30:00*1.48877*1.48878*1.48906*1.48877
03/30/2014 15:35:00*1.48878*1.48865*1.48888*1.48865
03/30/2014 15:40:00*1.48865*1.48893*1.48902*1.4886
03/30/2014 15:45:00*1.48893*1.48934*1.48934*1.48888
03/30/2014 15:50:00*1.48934*1.48911*1.48938*1.48901
03/30/2014 15:55:00*1.48911*1.48922*1.48941*1.48911
03/30/2014 16:00:00*1.48922*1.4893*1.4893*1.48902
03/30/2014 16:05:00*1.4893*1.48913*1.48931*1.48913
03/30/2014 16:10:00*1.48913*1.48918*1.48918*1.48902
03/30/2014 16:15:00*1.48918*1.48876*1.48918*1.48846
03/30/2014 16:20:00*1.48876*1.48842*1.48876*1.48841
03/30/2014 16:25:00*1.48842*1.48814*1.48883*1.48809
03/30/2014 16:30:00*1.48814*1.48876*1.48876*1.48814
03/30/2014 16:35:00*1.48876*1.48881*1.48906*1.48862
03/30/2014 16:40:00*1.48881*1.48877*1.48894*1.48853
03/30/2014 16:45:00*1.48877*1.48876*1.48882*1.48858
03/30/2014 16:50:00*1.48876*1.48881*1.48893*1.48876
03/30/2014 16:55:00*1.48881*1.48881*1.48882*1.48876
03/30/2014 17:00:00*1.48881*1.48838*1.48895*1.48838
