03/27/2014 17:05:00*1.48343*1.48366*1.48384*1.48311
03/27/2014 17:10:00*1.48366*1.48355*1.48366*1.48331
03/27/2014 17:15:00*1.48355*1.48359*1.48378*1.48352
03/27/2014 17:20:00*1.48359*1.484*1.48409*1.48334
03/27/2014 17:25:00*1.484*1.48409*1.48415*1.48391
03/27/2014 17:30:00*1.48409*1.48414*1.48418*1.48398
03/27/2014 17:35:00*1.48414*1.48406*1.48436*1.48364
03/27/2014 17:40:00*1.48406*1.48406*1.48432*1.48387
03/27/2014 17:45:00*1.48406*1.48372*1.48424*1.48365
03/27/2014 17:50:00*1.48372*1.48398*1.48415*1.48364
03/27/2014 17:55:00*1.48398*1.48424*1.48437*1.48395
03/27/2014 18:00:00*1.48424*1.48376*1.48458*1.48372
03/27/2014 18:05:00*1.48376*1.48384*1.48394*1.48358
03/27/2014 18:10:00*1.48384*1.48397*1.4841*1.48371
03/27/2014 18:15:00*1.48397*1.48378*1.48406*1.48312
03/27/2014 18:20:00*1.48378*1.48369*1.4839*1.48356
03/27/2014 18:25:00*1.48369*1.48407*1.48407*1.48345
03/27/2014 18:30:00*1.48407*1.48389*1.48425*1.4838
03/27/2014 18:35:00*1.48389*1.48399*1.48413*1.48379
03/27/2014 18:40:00*1.48399*1.48405*1.48407*1.48395
03/27/2014 18:45:00*1.48405*1.48438*1.48438*1.48402
03/27/2014 18:50:00*1.48438*1.48429*1.48438*1.48419
03/27/2014 18:55:00*1.48429*1.48445*1.48452*1.48425
03/27/2014 19:00:00*1.48445*1.48431*1.48451*1.48417
03/27/2014 19:05:00*1.48431*1.48426*1.48437*1.48415
03/27/2014 19:10:00*1.48426*1.48352*1.48426*1.48352
03/27/2014 19:15:00*1.48352*1.48378*1.48385*1.48352
03/27/2014 19:20:00*1.48378*1.4842*1.48422*1.48378
03/27/2014 19:25:00*1.4842*1.48414*1.48426*1.48399
03/27/2014 19:30:00*1.48414*1.48418*1.48445*1.48408
03/27/2014 19:35:00*1.48418*1.4838*1.4842*1.4838
03/27/2014 19:40:00*1.4838*1.48366*1.48383*1.4836
03/27/2014 19:45:00*1.48366*1.48372*1.48385*1.48326
03/27/2014 19:50:00*1.48372*1.48386*1.48417*1.48349
03/27/2014 19:55:00*1.48386*1.48416*1.48425*1.4836
03/27/2014 20:00:00*1.48416*1.48226*1.4842*1.48223
03/27/2014 20:05:00*1.48226*1.48067*1.48257*1.48067
03/27/2014 20:10:00*1.48067*1.48041*1.48101*1.47982
03/27/2014 20:15:00*1.48041*1.48063*1.48101*1.4804
03/27/2014 20:20:00*1.48063*1.48082*1.48091*1.48039
03/27/2014 20:25:00*1.48082*1.48072*1.48099*1.48071
03/27/2014 20:30:00*1.48072*1.47926*1.48072*1.47926
03/27/2014 20:35:00*1.47926*1.47944*1.47947*1.47845
03/27/2014 20:40:00*1.47944*1.47974*1.47993*1.47915
03/27/2014 20:45:00*1.47974*1.47979*1.48034*1.47974
03/27/2014 20:50:00*1.47979*1.47973*1.48001*1.47944
03/27/2014 20:55:00*1.47973*1.47962*1.47993*1.47936
03/27/2014 21:00:00*1.47962*1.48029*1.48033*1.47941
03/27/2014 21:05:00*1.48029*1.47944*1.48033*1.47944
03/27/2014 21:10:00*1.47944*1.47957*1.47962*1.47914
03/27/2014 21:15:00*1.47957*1.47956*1.47979*1.47925
03/27/2014 21:20:00*1.47956*1.47959*1.47964*1.47942
03/27/2014 21:25:00*1.47959*1.47939*1.47959*1.47915
03/27/2014 21:30:00*1.47939*1.47963*1.4798*1.47939
03/27/2014 21:35:00*1.47963*1.47922*1.47969*1.47921
03/27/2014 21:40:00*1.47922*1.47972*1.47979*1.479
03/27/2014 21:45:00*1.47972*1.47949*1.47992*1.47926
03/27/2014 21:50:00*1.47949*1.47937*1.47963*1.4793
03/27/2014 21:55:00*1.47937*1.47921*1.47961*1.47897
03/27/2014 22:00:00*1.47921*1.47893*1.47927*1.47857
03/27/2014 22:05:00*1.47893*1.47866*1.47909*1.47857
03/27/2014 22:10:00*1.47866*1.4786*1.47901*1.47848
03/27/2014 22:15:00*1.4786*1.47884*1.47884*1.47856
03/27/2014 22:20:00*1.47884*1.47909*1.47919*1.47868
03/27/2014 22:25:00*1.47909*1.479*1.47921*1.4787
03/27/2014 22:30:00*1.479*1.47925*1.47937*1.47892
03/27/2014 22:35:00*1.47925*1.47936*1.47941*1.47905
03/27/2014 22:40:00*1.47936*1.47956*1.4796*1.47931
03/27/2014 22:45:00*1.47956*1.47958*1.47959*1.4794
03/27/2014 22:50:00*1.47958*1.47983*1.47989*1.47957
03/27/2014 22:55:00*1.47983*1.47999*1.48005*1.47957
03/27/2014 23:00:00*1.47999*1.47957*1.47999*1.47956
03/27/2014 23:05:00*1.47957*1.47935*1.4796*1.47924
03/27/2014 23:10:00*1.47935*1.47946*1.47951*1.47918
03/27/2014 23:15:00*1.47946*1.47972*1.47975*1.47928
03/27/2014 23:20:00*1.47972*1.48007*1.48009*1.4797
03/27/2014 23:25:00*1.48007*1.48009*1.48009*1.47968
03/27/2014 23:30:00*1.48009*1.48035*1.4805*1.48001
03/27/2014 23:35:00*1.48035*1.48042*1.4806*1.48006
03/27/2014 23:40:00*1.48042*1.48072*1.48088*1.48021
03/27/2014 23:45:00*1.48072*1.48089*1.48094*1.48048
03/27/2014 23:50:00*1.48089*1.48103*1.48112*1.4808
03/27/2014 23:55:00*1.48103*1.48113*1.48145*1.48103
03/28/2014 00:05:00*1.48103*1.48172*1.4818*1.48102
03/28/2014 00:10:00*1.48172*1.48165*1.48222*1.48159
03/28/2014 00:15:00*1.48165*1.48207*1.48222*1.48165
03/28/2014 00:20:00*1.48207*1.48251*1.48258*1.48202
03/28/2014 00:25:00*1.48251*1.48259*1.4827*1.48224
03/28/2014 00:30:00*1.48259*1.48271*1.48281*1.48223
03/28/2014 00:35:00*1.48271*1.48292*1.48296*1.48257
03/28/2014 00:40:00*1.48292*1.48352*1.48355*1.48282
03/28/2014 00:45:00*1.48352*1.48358*1.48373*1.48352
03/28/2014 00:50:00*1.48358*1.48358*1.48364*1.48353
03/28/2014 00:55:00*1.48358*1.48326*1.48362*1.48318
03/28/2014 01:00:00*1.48326*1.48324*1.48342*1.48321
03/28/2014 01:05:00*1.48324*1.48241*1.48324*1.4824
03/28/2014 01:10:00*1.48241*1.48254*1.48273*1.48235
03/28/2014 01:15:00*1.48254*1.48281*1.48282*1.48248
03/28/2014 01:20:00*1.48281*1.48319*1.48319*1.48261
03/28/2014 01:25:00*1.48319*1.48308*1.48322*1.48297
03/28/2014 01:30:00*1.48308*1.48344*1.48353*1.48305
03/28/2014 01:35:00*1.48344*1.4836*1.4836*1.48314
03/28/2014 01:40:00*1.4836*1.48383*1.48383*1.48335
03/28/2014 01:45:00*1.48383*1.4838*1.48389*1.48365
03/28/2014 01:50:00*1.4838*1.48355*1.4838*1.48352
03/28/2014 01:55:00*1.48355*1.48306*1.48358*1.48306
03/28/2014 02:00:00*1.48306*1.48376*1.48391*1.48306
03/28/2014 02:05:00*1.48376*1.484*1.48423*1.48365
03/28/2014 02:10:00*1.484*1.48394*1.48409*1.48366
03/28/2014 02:15:00*1.48394*1.48384*1.48411*1.48357
03/28/2014 02:20:00*1.48384*1.48391*1.48439*1.4838
03/28/2014 02:25:00*1.48391*1.48417*1.48426*1.48383
03/28/2014 02:30:00*1.48417*1.48429*1.48432*1.48398
03/28/2014 02:35:00*1.48429*1.48382*1.48432*1.4836
03/28/2014 02:40:00*1.48382*1.48322*1.48384*1.48317
03/28/2014 02:45:00*1.48322*1.48341*1.48346*1.48319
03/28/2014 02:50:00*1.48341*1.48355*1.48359*1.4833
03/28/2014 02:55:00*1.48355*1.48406*1.48452*1.48341
03/28/2014 03:00:00*1.48406*1.48352*1.48408*1.48351
03/28/2014 03:05:00*1.48352*1.48255*1.48373*1.48246
03/28/2014 03:10:00*1.48255*1.48299*1.483*1.4825
03/28/2014 03:15:00*1.48299*1.48328*1.48333*1.48282
03/28/2014 03:20:00*1.48328*1.48364*1.48371*1.4832
03/28/2014 03:25:00*1.48364*1.48359*1.48413*1.48351
03/28/2014 03:30:00*1.48359*1.48306*1.48363*1.48294
03/28/2014 03:35:00*1.48306*1.48323*1.48337*1.48277
03/28/2014 03:40:00*1.48323*1.48289*1.48328*1.48277
03/28/2014 03:45:00*1.48289*1.48309*1.48311*1.48276
03/28/2014 03:50:00*1.48309*1.48309*1.48319*1.48284
03/28/2014 03:55:00*1.48309*1.48329*1.48339*1.48293
03/28/2014 04:00:00*1.48329*1.48343*1.48371*1.48325
03/28/2014 04:05:00*1.48343*1.47993*1.48343*1.47991
03/28/2014 04:10:00*1.47993*1.4786*1.48006*1.47852
03/28/2014 04:15:00*1.4786*1.4786*1.47912*1.47842
03/28/2014 04:20:00*1.4786*1.47863*1.47873*1.47787
03/28/2014 04:25:00*1.47863*1.47842*1.47885*1.47829
03/28/2014 04:30:00*1.47842*1.4795*1.4795*1.47842
03/28/2014 04:35:00*1.4795*1.47897*1.47959*1.47897
03/28/2014 04:40:00*1.47897*1.47927*1.47935*1.4789
03/28/2014 04:45:00*1.47927*1.47934*1.47953*1.47914
03/28/2014 04:50:00*1.47934*1.47936*1.47967*1.47913
03/28/2014 04:55:00*1.47936*1.48013*1.48013*1.47897
03/28/2014 05:00:00*1.48013*1.48056*1.48056*1.47968
03/28/2014 05:05:00*1.48056*1.48076*1.48109*1.47959
03/28/2014 05:10:00*1.48076*1.48044*1.48079*1.48006
03/28/2014 05:15:00*1.48044*1.48076*1.48082*1.48011
03/28/2014 05:20:00*1.48076*1.48066*1.48112*1.48061
03/28/2014 05:25:00*1.48066*1.48016*1.48067*1.48008
03/28/2014 05:30:00*1.48016*1.4806*1.48073*1.48014
03/28/2014 05:35:00*1.4806*1.48052*1.48093*1.48005
03/28/2014 05:40:00*1.48052*1.48114*1.48128*1.48052
03/28/2014 05:45:00*1.48114*1.48064*1.48159*1.4806
03/28/2014 05:50:00*1.48064*1.48082*1.48105*1.48062
03/28/2014 05:55:00*1.48082*1.48023*1.48103*1.48009
03/28/2014 06:00:00*1.48023*1.48023*1.4806*1.48002
03/28/2014 06:05:00*1.48023*1.48043*1.48056*1.48001
03/28/2014 06:10:00*1.48043*1.48032*1.48055*1.48003
03/28/2014 06:15:00*1.48032*1.48004*1.48032*1.47989
03/28/2014 06:20:00*1.48004*1.48037*1.48054*1.47995
03/28/2014 06:25:00*1.48037*1.48057*1.4806*1.47995
03/28/2014 06:30:00*1.48057*1.4809*1.48099*1.48054
03/28/2014 06:35:00*1.4809*1.48201*1.48247*1.48087
03/28/2014 06:40:00*1.48201*1.48271*1.48273*1.48183
03/28/2014 06:45:00*1.48271*1.4833*1.4837*1.48262
03/28/2014 06:50:00*1.4833*1.48397*1.48421*1.48319
03/28/2014 06:55:00*1.48397*1.48399*1.48441*1.48352
03/28/2014 07:00:00*1.48399*1.48417*1.48452*1.48389
03/28/2014 07:05:00*1.48417*1.48455*1.48457*1.48413
03/28/2014 07:10:00*1.48455*1.48567*1.48589*1.48421
03/28/2014 07:15:00*1.48567*1.48545*1.48612*1.48524
03/28/2014 07:20:00*1.48545*1.48493*1.48558*1.4849
03/28/2014 07:25:00*1.48493*1.48485*1.48564*1.48483
03/28/2014 07:30:00*1.48485*1.48452*1.48495*1.48406
03/28/2014 07:35:00*1.48452*1.48468*1.4847*1.48395
03/28/2014 07:40:00*1.48468*1.48439*1.48501*1.48436
03/28/2014 07:45:00*1.48439*1.48418*1.48493*1.48376
03/28/2014 07:50:00*1.48418*1.48398*1.48419*1.48363
03/28/2014 07:55:00*1.48398*1.48439*1.48448*1.48398
03/28/2014 08:00:00*1.48439*1.48386*1.48467*1.4838
03/28/2014 08:05:00*1.48386*1.48444*1.48449*1.48374
03/28/2014 08:10:00*1.48444*1.48452*1.48471*1.48441
03/28/2014 08:15:00*1.48452*1.48527*1.48534*1.4845
03/28/2014 08:20:00*1.48527*1.4853*1.48565*1.48516
03/28/2014 08:25:00*1.4853*1.48548*1.48607*1.485
03/28/2014 08:30:00*1.48548*1.48554*1.48589*1.48522
03/28/2014 08:35:00*1.48554*1.48502*1.48576*1.48496
03/28/2014 08:40:00*1.48502*1.48535*1.48536*1.48492
03/28/2014 08:45:00*1.48535*1.48558*1.48564*1.48507
03/28/2014 08:50:00*1.48558*1.48636*1.48647*1.48532
03/28/2014 08:55:00*1.48636*1.48703*1.48725*1.48635
03/28/2014 09:00:00*1.48703*1.48675*1.48731*1.48664
03/28/2014 09:05:00*1.48675*1.48739*1.48829*1.48651
03/28/2014 09:10:00*1.48739*1.48859*1.48898*1.48739
03/28/2014 09:15:00*1.48859*1.4884*1.48883*1.48823
03/28/2014 09:20:00*1.4884*1.48794*1.48862*1.48794
03/28/2014 09:25:00*1.48794*1.48764*1.4885*1.4876
03/28/2014 09:30:00*1.48764*1.4881*1.4881*1.48762
03/28/2014 09:35:00*1.4881*1.4885*1.48885*1.48802
03/28/2014 09:40:00*1.4885*1.48796*1.48852*1.48758
03/28/2014 09:45:00*1.48796*1.48894*1.48913*1.48789
03/28/2014 09:50:00*1.48894*1.48863*1.48946*1.4886
03/28/2014 09:55:00*1.48863*1.48855*1.48938*1.48855
03/28/2014 10:00:00*1.48855*1.48832*1.48931*1.48828
03/28/2014 10:05:00*1.48832*1.48942*1.48963*1.48828
03/28/2014 10:10:00*1.48942*1.48937*1.48951*1.48876
03/28/2014 10:15:00*1.48937*1.48867*1.4897*1.48856
03/28/2014 10:20:00*1.48867*1.48865*1.48884*1.48837
03/28/2014 10:25:00*1.48865*1.48876*1.4889*1.48847
03/28/2014 10:30:00*1.48876*1.48882*1.48909*1.48868
03/28/2014 10:35:00*1.48882*1.48784*1.48887*1.48767
03/28/2014 10:40:00*1.48784*1.48827*1.48851*1.48784
03/28/2014 10:45:00*1.48827*1.48757*1.48848*1.48737
03/28/2014 10:50:00*1.48757*1.48659*1.48762*1.48652
03/28/2014 10:55:00*1.48659*1.48578*1.48676*1.48575
03/28/2014 11:00:00*1.48578*1.48597*1.48643*1.48573
03/28/2014 11:05:00*1.48597*1.48643*1.48665*1.48577
03/28/2014 11:10:00*1.48643*1.4864*1.48685*1.48639
03/28/2014 11:15:00*1.4864*1.48592*1.48657*1.48566
03/28/2014 11:20:00*1.48592*1.48606*1.4865*1.48586
03/28/2014 11:25:00*1.48606*1.48591*1.48647*1.48587
03/28/2014 11:30:00*1.48591*1.48602*1.48604*1.48562
03/28/2014 11:35:00*1.48602*1.48599*1.48631*1.48598
03/28/2014 11:40:00*1.48599*1.48608*1.48624*1.48592
03/28/2014 11:45:00*1.48608*1.48659*1.48671*1.48608
03/28/2014 11:50:00*1.48659*1.48743*1.48758*1.48659
03/28/2014 11:55:00*1.48743*1.48831*1.48836*1.48743
03/28/2014 12:00:00*1.48831*1.48823*1.48907*1.48823
03/28/2014 12:05:00*1.48823*1.48805*1.48851*1.48793
03/28/2014 12:10:00*1.48805*1.48803*1.48822*1.488
03/28/2014 12:15:00*1.48803*1.48695*1.48809*1.48681
03/28/2014 12:20:00*1.48695*1.48736*1.48752*1.48693
03/28/2014 12:25:00*1.48736*1.48752*1.48767*1.48717
03/28/2014 12:30:00*1.48752*1.48712*1.48753*1.48712
03/28/2014 12:35:00*1.48712*1.48698*1.48721*1.48684
03/28/2014 12:40:00*1.48698*1.48704*1.48714*1.4868
03/28/2014 12:45:00*1.48704*1.48706*1.48739*1.48704
03/28/2014 12:50:00*1.48706*1.48721*1.48743*1.48691
03/28/2014 12:55:00*1.48721*1.4874*1.48744*1.48706
03/28/2014 13:00:00*1.4874*1.48739*1.48748*1.48715
03/28/2014 13:05:00*1.48739*1.4871*1.48746*1.48676
03/28/2014 13:10:00*1.4871*1.48687*1.48745*1.48681
03/28/2014 13:15:00*1.48687*1.487*1.48742*1.48679
03/28/2014 13:20:00*1.487*1.48704*1.48726*1.487
03/28/2014 13:25:00*1.48704*1.48715*1.4875*1.48702
03/28/2014 13:30:00*1.48715*1.48702*1.48719*1.48696
03/28/2014 13:35:00*1.48702*1.48689*1.48722*1.48688
03/28/2014 13:40:00*1.48689*1.48715*1.48721*1.48681
03/28/2014 13:45:00*1.48715*1.48713*1.4872*1.4869
03/28/2014 13:50:00*1.48713*1.48679*1.48713*1.48679
03/28/2014 13:55:00*1.48679*1.48702*1.4871*1.48649
03/28/2014 14:00:00*1.48702*1.4868*1.4872*1.48673
03/28/2014 14:05:00*1.4868*1.48678*1.48723*1.48664
03/28/2014 14:10:00*1.48678*1.48699*1.48699*1.48671
03/28/2014 14:15:00*1.48699*1.48716*1.48722*1.48696
03/28/2014 14:20:00*1.48716*1.48739*1.48751*1.48716
03/28/2014 14:25:00*1.48739*1.48724*1.48739*1.48706
03/28/2014 14:30:00*1.48724*1.48697*1.48731*1.48697
03/28/2014 14:35:00*1.48697*1.4866*1.4871*1.4866
03/28/2014 14:40:00*1.4866*1.48632*1.48668*1.48618
03/28/2014 14:45:00*1.48632*1.48665*1.48684*1.4863
03/28/2014 14:50:00*1.48665*1.48635*1.48667*1.48632
03/28/2014 14:55:00*1.48635*1.48641*1.48655*1.48635
03/28/2014 15:00:00*1.48641*1.48616*1.48641*1.486
03/28/2014 15:05:00*1.48616*1.48604*1.48629*1.48602
03/28/2014 15:10:00*1.48604*1.48631*1.48632*1.48602
03/28/2014 15:15:00*1.48631*1.48627*1.48637*1.48598
03/28/2014 15:20:00*1.48627*1.48632*1.4865*1.48611
03/28/2014 15:25:00*1.48632*1.48683*1.48687*1.48626
03/28/2014 15:30:00*1.48683*1.48707*1.48731*1.48681
03/28/2014 15:35:00*1.48707*1.48679*1.48718*1.48666
03/28/2014 15:40:00*1.48679*1.48677*1.48681*1.48645
03/28/2014 15:45:00*1.48677*1.48666*1.48709*1.48662
03/28/2014 15:50:00*1.48666*1.48673*1.48699*1.48665
03/28/2014 15:55:00*1.48673*1.48714*1.4873*1.48657
03/28/2014 16:00:00*1.48714*1.48695*1.48721*1.48695
03/28/2014 16:05:00*1.48695*1.48651*1.48703*1.48637
03/28/2014 16:10:00*1.48651*1.48694*1.48694*1.48641
03/28/2014 16:15:00*1.48694*1.48698*1.48704*1.48681
03/28/2014 16:20:00*1.48698*1.4872*1.48725*1.48692
03/28/2014 16:25:00*1.4872*1.48671*1.4872*1.48667
03/28/2014 16:30:00*1.48671*1.48655*1.48672*1.48629
03/28/2014 16:35:00*1.48655*1.48661*1.48661*1.48647
03/28/2014 16:40:00*1.48661*1.4866*1.48673*1.48653
03/28/2014 16:45:00*1.4866*1.48637*1.4866*1.48626
03/28/2014 16:50:00*1.48637*1.48644*1.48645*1.48623
03/28/2014 16:55:00*1.48644*1.48667*1.48668*1.48611
