03/26/2014 17:05:00*1.49326*1.49367*1.49411*1.49269
03/26/2014 17:10:00*1.49367*1.49404*1.49404*1.49356
03/26/2014 17:15:00*1.49404*1.49438*1.49451*1.49395
03/26/2014 17:20:00*1.49438*1.49428*1.49455*1.49407
03/26/2014 17:25:00*1.49428*1.49425*1.49433*1.49418
03/26/2014 17:30:00*1.49425*1.49443*1.49454*1.49423
03/26/2014 17:35:00*1.49443*1.49459*1.49459*1.4944
03/26/2014 17:40:00*1.49459*1.49444*1.49472*1.49442
03/26/2014 17:45:00*1.49444*1.49425*1.49446*1.49375
03/26/2014 17:50:00*1.49425*1.49423*1.49445*1.49408
03/26/2014 17:55:00*1.49423*1.49451*1.49471*1.49421
03/26/2014 18:00:00*1.49451*1.49477*1.4949*1.49451
03/26/2014 18:05:00*1.49477*1.49494*1.49501*1.49466
03/26/2014 18:10:00*1.49494*1.49518*1.49529*1.49489
03/26/2014 18:15:00*1.49518*1.49516*1.49542*1.49516
03/26/2014 18:20:00*1.49516*1.49504*1.49533*1.49493
03/26/2014 18:25:00*1.49504*1.49513*1.49524*1.49504
03/26/2014 18:30:00*1.49513*1.49534*1.49539*1.49505
03/26/2014 18:35:00*1.49534*1.49537*1.49545*1.49525
03/26/2014 18:40:00*1.49537*1.4954*1.49553*1.4953
03/26/2014 18:45:00*1.4954*1.49513*1.49576*1.49513
03/26/2014 18:50:00*1.49513*1.49447*1.49519*1.49445
03/26/2014 18:55:00*1.49447*1.49472*1.49484*1.49447
03/26/2014 19:00:00*1.49472*1.49488*1.49508*1.49442
03/26/2014 19:05:00*1.49488*1.49528*1.49548*1.49477
03/26/2014 19:10:00*1.49528*1.49495*1.49534*1.49489
03/26/2014 19:15:00*1.49495*1.49506*1.49524*1.49488
03/26/2014 19:20:00*1.49506*1.49566*1.49574*1.49503
03/26/2014 19:25:00*1.49566*1.4956*1.49566*1.49524
03/26/2014 19:30:00*1.4956*1.49549*1.4956*1.49527
03/26/2014 19:35:00*1.49549*1.49546*1.49568*1.49539
03/26/2014 19:40:00*1.49546*1.49533*1.49548*1.49527
03/26/2014 19:45:00*1.49533*1.49542*1.49562*1.49523
03/26/2014 19:50:00*1.49542*1.49525*1.49549*1.49484
03/26/2014 19:55:00*1.49525*1.4951*1.49541*1.4951
03/26/2014 20:00:00*1.4951*1.4948*1.49511*1.49463
03/26/2014 20:05:00*1.4948*1.49499*1.49534*1.49462
03/26/2014 20:10:00*1.49499*1.49534*1.49539*1.49495
03/26/2014 20:15:00*1.49534*1.49524*1.49539*1.49511
03/26/2014 20:20:00*1.49524*1.4954*1.49542*1.495
03/26/2014 20:25:00*1.4954*1.49532*1.49551*1.49519
03/26/2014 20:30:00*1.49532*1.49544*1.49568*1.49528
03/26/2014 20:35:00*1.49544*1.49501*1.49547*1.49476
03/26/2014 20:40:00*1.49501*1.49536*1.4957*1.49479
03/26/2014 20:45:00*1.49536*1.49504*1.49548*1.49477
03/26/2014 20:50:00*1.49504*1.4949*1.49504*1.49471
03/26/2014 20:55:00*1.4949*1.49535*1.49535*1.49459
03/26/2014 21:00:00*1.49535*1.49569*1.49588*1.49535
03/26/2014 21:05:00*1.49569*1.49533*1.49571*1.49503
03/26/2014 21:10:00*1.49533*1.49511*1.49541*1.49494
03/26/2014 21:15:00*1.49511*1.49494*1.49523*1.49477
03/26/2014 21:20:00*1.49494*1.49499*1.49511*1.49464
03/26/2014 21:25:00*1.49499*1.49524*1.49525*1.49482
03/26/2014 21:30:00*1.49524*1.49459*1.49539*1.49455
03/26/2014 21:35:00*1.49459*1.49476*1.49482*1.49431
03/26/2014 21:40:00*1.49476*1.49388*1.49487*1.49355
03/26/2014 21:45:00*1.49388*1.49393*1.49417*1.49358
03/26/2014 21:50:00*1.49393*1.49389*1.494*1.49348
03/26/2014 21:55:00*1.49389*1.49254*1.49389*1.49214
03/26/2014 22:00:00*1.49254*1.49237*1.49273*1.49187
03/26/2014 22:05:00*1.49237*1.49274*1.49276*1.49232
03/26/2014 22:10:00*1.49274*1.49298*1.49304*1.49271
03/26/2014 22:15:00*1.49298*1.49249*1.49304*1.49245
03/26/2014 22:20:00*1.49249*1.49223*1.4926*1.49196
03/26/2014 22:25:00*1.49223*1.49265*1.49281*1.49217
03/26/2014 22:30:00*1.49265*1.49255*1.49265*1.4924
03/26/2014 22:35:00*1.49255*1.49256*1.49258*1.49169
03/26/2014 22:40:00*1.49256*1.49276*1.49284*1.49255
03/26/2014 22:45:00*1.49276*1.49277*1.49285*1.49259
03/26/2014 22:50:00*1.49277*1.49285*1.49294*1.49266
03/26/2014 22:55:00*1.49285*1.49273*1.49292*1.49264
03/26/2014 23:00:00*1.49273*1.49211*1.49273*1.49208
03/26/2014 23:05:00*1.49211*1.49216*1.49243*1.49196
03/26/2014 23:10:00*1.49216*1.49187*1.4922*1.49176
03/26/2014 23:15:00*1.49187*1.49204*1.49211*1.49187
03/26/2014 23:20:00*1.49204*1.49206*1.49222*1.49188
03/26/2014 23:25:00*1.49206*1.49235*1.49242*1.49205
03/26/2014 23:30:00*1.49235*1.49217*1.49241*1.49217
03/26/2014 23:35:00*1.49217*1.49226*1.49233*1.4921
03/26/2014 23:40:00*1.49226*1.49191*1.49235*1.49191
03/26/2014 23:45:00*1.49191*1.49195*1.49236*1.49187
03/26/2014 23:50:00*1.49195*1.49168*1.49207*1.49145
03/26/2014 23:55:00*1.49168*1.49222*1.49241*1.49155
03/27/2014 00:00:00*1.49222*1.49229*1.4924*1.49208
03/27/2014 00:05:00*1.49229*1.49231*1.4924*1.4922
03/27/2014 00:10:00*1.49231*1.49214*1.49231*1.49183
03/27/2014 00:15:00*1.49214*1.49179*1.49232*1.49155
03/27/2014 00:20:00*1.49179*1.49167*1.49193*1.49159
03/27/2014 00:25:00*1.49167*1.49171*1.49184*1.49134
03/27/2014 00:30:00*1.49171*1.49238*1.4924*1.49163
03/27/2014 00:35:00*1.49238*1.49217*1.49249*1.4921
03/27/2014 00:40:00*1.49217*1.49225*1.49237*1.49201
03/27/2014 00:45:00*1.49225*1.49201*1.49236*1.49195
03/27/2014 00:50:00*1.49201*1.49206*1.49224*1.49197
03/27/2014 00:55:00*1.49206*1.49221*1.49246*1.49204
03/27/2014 01:00:00*1.49221*1.49211*1.49232*1.49211
03/27/2014 01:05:00*1.49211*1.49208*1.49217*1.49192
03/27/2014 01:10:00*1.49208*1.49231*1.49246*1.49201
03/27/2014 01:15:00*1.49231*1.4927*1.49272*1.49229
03/27/2014 01:20:00*1.4927*1.49267*1.49295*1.49265
03/27/2014 01:25:00*1.49267*1.49222*1.49284*1.49175
03/27/2014 01:30:00*1.49222*1.49218*1.49226*1.49207
03/27/2014 01:35:00*1.49218*1.49253*1.49253*1.49204
03/27/2014 01:40:00*1.49253*1.49267*1.49268*1.49224
03/27/2014 01:45:00*1.49267*1.49247*1.49269*1.49221
03/27/2014 01:50:00*1.49247*1.49263*1.49266*1.49229
03/27/2014 01:55:00*1.49263*1.49288*1.4929*1.49262
03/27/2014 02:00:00*1.49288*1.492*1.49288*1.49187
03/27/2014 02:05:00*1.492*1.49183*1.49214*1.49157
03/27/2014 02:10:00*1.49183*1.49178*1.49192*1.49137
03/27/2014 02:15:00*1.49178*1.49205*1.49215*1.49176
03/27/2014 02:20:00*1.49205*1.49203*1.4925*1.49203
03/27/2014 02:25:00*1.49203*1.49225*1.49232*1.49172
03/27/2014 02:30:00*1.49225*1.4922*1.49232*1.49196
03/27/2014 02:35:00*1.4922*1.49211*1.49246*1.49201
03/27/2014 02:40:00*1.49211*1.49113*1.49223*1.49087
03/27/2014 02:45:00*1.49113*1.49198*1.492*1.49113
03/27/2014 02:50:00*1.49198*1.4915*1.49242*1.49139
03/27/2014 02:55:00*1.4915*1.49172*1.49199*1.49149
03/27/2014 03:00:00*1.49172*1.49202*1.49205*1.49171
03/27/2014 03:05:00*1.49202*1.4922*1.49225*1.49155
03/27/2014 03:10:00*1.4922*1.49229*1.49231*1.49182
03/27/2014 03:15:00*1.49229*1.49181*1.49236*1.49177
03/27/2014 03:20:00*1.49181*1.49193*1.49249*1.49169
03/27/2014 03:25:00*1.49193*1.49245*1.49263*1.49171
03/27/2014 03:30:00*1.49245*1.49245*1.49269*1.49166
03/27/2014 03:35:00*1.49245*1.4922*1.49248*1.49187
03/27/2014 03:40:00*1.4922*1.49184*1.49234*1.4918
03/27/2014 03:45:00*1.49184*1.49107*1.49186*1.49081
03/27/2014 03:50:00*1.49107*1.49062*1.49139*1.49053
03/27/2014 03:55:00*1.49062*1.49105*1.4915*1.49042
03/27/2014 04:00:00*1.49105*1.49144*1.49166*1.49097
03/27/2014 04:05:00*1.49144*1.4901*1.49168*1.49
03/27/2014 04:10:00*1.4901*1.49002*1.49028*1.48988
03/27/2014 04:15:00*1.49002*1.48957*1.49026*1.48954
03/27/2014 04:20:00*1.48957*1.48951*1.48965*1.48912
03/27/2014 04:25:00*1.48951*1.48932*1.48953*1.48899
03/27/2014 04:30:00*1.48932*1.48934*1.48969*1.4892
03/27/2014 04:35:00*1.48934*1.48934*1.48979*1.48911
03/27/2014 04:40:00*1.48934*1.48913*1.48987*1.48906
03/27/2014 04:45:00*1.48913*1.48909*1.48933*1.48872
03/27/2014 04:50:00*1.48909*1.48913*1.48933*1.48875
03/27/2014 04:55:00*1.48913*1.48988*1.48993*1.48902
03/27/2014 05:00:00*1.48988*1.48981*1.49006*1.48963
03/27/2014 05:05:00*1.48981*1.49082*1.49083*1.48976
03/27/2014 05:10:00*1.49082*1.49099*1.4915*1.49079
03/27/2014 05:15:00*1.49099*1.49065*1.49108*1.49052
03/27/2014 05:20:00*1.49065*1.49047*1.49072*1.49034
03/27/2014 05:25:00*1.49047*1.49081*1.49108*1.49042
03/27/2014 05:30:00*1.49081*1.49044*1.49081*1.49033
03/27/2014 05:35:00*1.49044*1.4905*1.4909*1.49036
03/27/2014 05:40:00*1.4905*1.49005*1.49088*1.48967
03/27/2014 05:45:00*1.49005*1.49013*1.49034*1.48959
03/27/2014 05:50:00*1.49013*1.49055*1.49055*1.48958
03/27/2014 05:55:00*1.49055*1.48913*1.49067*1.48892
03/27/2014 06:00:00*1.48913*1.48918*1.4896*1.48902
03/27/2014 06:05:00*1.48918*1.48834*1.48918*1.48795
03/27/2014 06:10:00*1.48834*1.48856*1.48865*1.48782
03/27/2014 06:15:00*1.48856*1.48887*1.48887*1.48844
03/27/2014 06:20:00*1.48887*1.48868*1.48927*1.48864
03/27/2014 06:25:00*1.48868*1.48924*1.48927*1.48861
03/27/2014 06:30:00*1.48924*1.48906*1.48965*1.48893
03/27/2014 06:35:00*1.48906*1.48977*1.4898*1.48874
03/27/2014 06:40:00*1.48977*1.48996*1.49005*1.48958
03/27/2014 06:45:00*1.48996*1.48953*1.49004*1.48943
03/27/2014 06:50:00*1.48953*1.49005*1.49014*1.48953
03/27/2014 06:55:00*1.49005*1.49009*1.49026*1.48997
03/27/2014 07:00:00*1.49009*1.48962*1.49021*1.48942
03/27/2014 07:05:00*1.48962*1.49008*1.49023*1.48959
03/27/2014 07:10:00*1.49008*1.48975*1.49021*1.48966
03/27/2014 07:15:00*1.48975*1.48921*1.48976*1.48892
03/27/2014 07:20:00*1.48921*1.48881*1.4893*1.48877
03/27/2014 07:25:00*1.48881*1.48932*1.48937*1.48867
03/27/2014 07:30:00*1.48932*1.48975*1.4902*1.48932
03/27/2014 07:35:00*1.48975*1.48932*1.48984*1.48932
03/27/2014 07:40:00*1.48932*1.48968*1.48976*1.48905
03/27/2014 07:45:00*1.48968*1.48924*1.48976*1.48904
03/27/2014 07:50:00*1.48924*1.48969*1.48981*1.48922
03/27/2014 07:55:00*1.48969*1.4904*1.49064*1.48937
03/27/2014 08:00:00*1.4904*1.49047*1.49086*1.49031
03/27/2014 08:05:00*1.49047*1.49024*1.49069*1.49019
03/27/2014 08:10:00*1.49024*1.49037*1.49053*1.49001
03/27/2014 08:15:00*1.49037*1.4906*1.49074*1.49033
03/27/2014 08:20:00*1.4906*1.49028*1.49088*1.49025
03/27/2014 08:25:00*1.49028*1.49033*1.49035*1.48995
03/27/2014 08:30:00*1.49033*1.48945*1.49053*1.48927
03/27/2014 08:35:00*1.48945*1.48966*1.49033*1.48858
03/27/2014 08:40:00*1.48966*1.49049*1.49061*1.48966
03/27/2014 08:45:00*1.49049*1.48957*1.4905*1.48952
03/27/2014 08:50:00*1.48957*1.49066*1.49102*1.48955
03/27/2014 08:55:00*1.49066*1.4907*1.49085*1.49004
03/27/2014 09:00:00*1.4907*1.49033*1.49079*1.49007
03/27/2014 09:05:00*1.49033*1.49037*1.49076*1.49027
03/27/2014 09:10:00*1.49037*1.48992*1.49082*1.48992
03/27/2014 09:15:00*1.48992*1.48969*1.49*1.48934
03/27/2014 09:20:00*1.48969*1.48909*1.4898*1.48906
03/27/2014 09:25:00*1.48909*1.48984*1.48988*1.48905
03/27/2014 09:30:00*1.48984*1.49036*1.49058*1.48959
03/27/2014 09:35:00*1.49036*1.49025*1.49054*1.48996
03/27/2014 09:40:00*1.49025*1.49139*1.49155*1.49023
03/27/2014 09:45:00*1.49139*1.49095*1.49151*1.49022
03/27/2014 09:50:00*1.49095*1.4905*1.49127*1.49041
03/27/2014 09:55:00*1.4905*1.48946*1.49085*1.48946
03/27/2014 10:00:00*1.48946*1.48964*1.49011*1.48926
03/27/2014 10:05:00*1.48964*1.48989*1.49033*1.48962
03/27/2014 10:10:00*1.48989*1.48792*1.48992*1.48756
03/27/2014 10:15:00*1.48792*1.48746*1.48823*1.48708
03/27/2014 10:20:00*1.48746*1.48706*1.48766*1.48694
03/27/2014 10:25:00*1.48706*1.48708*1.48758*1.48614
03/27/2014 10:30:00*1.48708*1.4873*1.48789*1.4867
03/27/2014 10:35:00*1.4873*1.48831*1.48865*1.4872
03/27/2014 10:40:00*1.48831*1.4869*1.48834*1.48685
03/27/2014 10:45:00*1.4869*1.48588*1.48702*1.4857
03/27/2014 10:50:00*1.48588*1.48599*1.48636*1.48558
03/27/2014 10:55:00*1.48599*1.48553*1.48603*1.48531
03/27/2014 11:00:00*1.48553*1.48548*1.48564*1.4851
03/27/2014 11:05:00*1.48548*1.4859*1.48599*1.48536
03/27/2014 11:10:00*1.4859*1.48565*1.48602*1.48526
03/27/2014 11:15:00*1.48565*1.48552*1.48586*1.48539
03/27/2014 11:20:00*1.48552*1.48554*1.48556*1.48512
03/27/2014 11:25:00*1.48554*1.48533*1.48571*1.48522
03/27/2014 11:30:00*1.48533*1.48526*1.48577*1.48497
03/27/2014 11:35:00*1.48526*1.48563*1.4859*1.48511
03/27/2014 11:40:00*1.48563*1.48509*1.48564*1.48506
03/27/2014 11:45:00*1.48509*1.48485*1.4853*1.48478
03/27/2014 11:50:00*1.48485*1.4841*1.48512*1.48408
03/27/2014 11:55:00*1.4841*1.48473*1.4851*1.48407
03/27/2014 12:00:00*1.48473*1.48423*1.48503*1.4838
03/27/2014 12:05:00*1.48423*1.48447*1.48467*1.48362
03/27/2014 12:10:00*1.48447*1.48407*1.48464*1.48342
03/27/2014 12:15:00*1.48407*1.48416*1.48462*1.48403
03/27/2014 12:20:00*1.48416*1.48374*1.4842*1.48342
03/27/2014 12:25:00*1.48374*1.48339*1.48374*1.48288
03/27/2014 12:30:00*1.48339*1.48375*1.48422*1.48305
03/27/2014 12:35:00*1.48375*1.48431*1.48439*1.48361
03/27/2014 12:40:00*1.48431*1.48481*1.48483*1.48413
03/27/2014 12:45:00*1.48481*1.48506*1.48508*1.4846
03/27/2014 12:50:00*1.48506*1.48566*1.48578*1.48504
03/27/2014 12:55:00*1.48566*1.48548*1.48581*1.48537
03/27/2014 13:00:00*1.48548*1.48445*1.48548*1.48436
03/27/2014 13:05:00*1.48445*1.48423*1.48475*1.48412
03/27/2014 13:10:00*1.48423*1.48401*1.48437*1.48389
03/27/2014 13:15:00*1.48401*1.48332*1.48448*1.48311
03/27/2014 13:20:00*1.48332*1.48417*1.48433*1.48332
03/27/2014 13:25:00*1.48417*1.48411*1.48445*1.48402
03/27/2014 13:30:00*1.48411*1.48388*1.48421*1.48375
03/27/2014 13:35:00*1.48388*1.48397*1.48413*1.48349
03/27/2014 13:40:00*1.48397*1.48457*1.4847*1.48395
03/27/2014 13:45:00*1.48457*1.48445*1.48473*1.48416
03/27/2014 13:50:00*1.48445*1.48469*1.4847*1.48439
03/27/2014 13:55:00*1.48469*1.48428*1.48473*1.48411
03/27/2014 14:00:00*1.48428*1.48501*1.48504*1.48428
03/27/2014 14:05:00*1.48501*1.48516*1.48522*1.48489
03/27/2014 14:10:00*1.48516*1.48544*1.48551*1.48516
03/27/2014 14:15:00*1.48544*1.48542*1.48546*1.48509
03/27/2014 14:20:00*1.48542*1.48548*1.48563*1.48537
03/27/2014 14:25:00*1.48548*1.48554*1.48572*1.48534
03/27/2014 14:30:00*1.48554*1.48561*1.48568*1.48552
03/27/2014 14:35:00*1.48561*1.48559*1.48582*1.48544
03/27/2014 14:40:00*1.48559*1.4849*1.48562*1.4849
03/27/2014 14:45:00*1.4849*1.48482*1.48498*1.4845
03/27/2014 14:50:00*1.48482*1.48487*1.48496*1.48468
03/27/2014 14:55:00*1.48487*1.48518*1.48522*1.48487
03/27/2014 15:00:00*1.48518*1.48482*1.48534*1.4848
03/27/2014 15:05:00*1.48482*1.48543*1.48545*1.48479
03/27/2014 15:10:00*1.48543*1.48492*1.48563*1.48492
03/27/2014 15:15:00*1.48492*1.48455*1.48508*1.48435
03/27/2014 15:20:00*1.48455*1.48448*1.48456*1.48382
03/27/2014 15:25:00*1.48448*1.48435*1.48499*1.48434
03/27/2014 15:30:00*1.48435*1.48437*1.48461*1.48428
03/27/2014 15:35:00*1.48437*1.48447*1.48447*1.48411
03/27/2014 15:40:00*1.48447*1.48386*1.48447*1.48382
03/27/2014 15:45:00*1.48386*1.4839*1.48411*1.48386
03/27/2014 15:50:00*1.4839*1.48386*1.48392*1.48373
03/27/2014 15:55:00*1.48386*1.48357*1.484*1.48338
03/27/2014 16:00:00*1.48357*1.48358*1.48364*1.48347
03/27/2014 16:05:00*1.48358*1.48385*1.48401*1.48355
03/27/2014 16:10:00*1.48385*1.48381*1.48399*1.48369
03/27/2014 16:15:00*1.48381*1.48401*1.4842*1.48376
03/27/2014 16:20:00*1.48401*1.48387*1.48404*1.48386
03/27/2014 16:25:00*1.48387*1.48366*1.48387*1.48361
03/27/2014 16:30:00*1.48366*1.48371*1.48375*1.48357
03/27/2014 16:35:00*1.48371*1.48396*1.48416*1.48363
03/27/2014 16:40:00*1.48396*1.48348*1.48414*1.48329
03/27/2014 16:45:00*1.48348*1.48351*1.48384*1.48308
03/27/2014 16:50:00*1.48351*1.48355*1.48362*1.48306
03/27/2014 16:55:00*1.48355*1.48382*1.48382*1.4835
03/27/2014 17:00:00*1.48382*1.48343*1.48386*1.48261
