03/25/2014 17:05:00*1.50806*1.50825*1.50895*1.50806
03/25/2014 17:10:00*1.50825*1.50833*1.5085*1.50806
03/25/2014 17:15:00*1.50833*1.50828*1.50852*1.50781
03/25/2014 17:20:00*1.50828*1.50825*1.50849*1.5082
03/25/2014 17:25:00*1.50825*1.50814*1.50825*1.50804
03/25/2014 17:30:00*1.50814*1.50814*1.50833*1.50804
03/25/2014 17:35:00*1.50814*1.50811*1.50867*1.5081
03/25/2014 17:40:00*1.50811*1.50905*1.50907*1.50811
03/25/2014 17:45:00*1.50905*1.50858*1.50905*1.50843
03/25/2014 17:50:00*1.50858*1.50862*1.50873*1.5085
03/25/2014 17:55:00*1.50862*1.50883*1.50905*1.50855
03/25/2014 18:00:00*1.50883*1.50913*1.5096*1.50844
03/25/2014 18:05:00*1.50913*1.50924*1.50942*1.50897
03/25/2014 18:10:00*1.50924*1.50894*1.50924*1.50883
03/25/2014 18:15:00*1.50894*1.50909*1.50931*1.50858
03/25/2014 18:20:00*1.50909*1.50905*1.50909*1.50885
03/25/2014 18:25:00*1.50905*1.50925*1.50938*1.50892
03/25/2014 18:30:00*1.50925*1.50933*1.50942*1.50921
03/25/2014 18:35:00*1.50933*1.50897*1.50938*1.50896
03/25/2014 18:40:00*1.50897*1.50901*1.50913*1.50852
03/25/2014 18:45:00*1.50901*1.50905*1.50914*1.50884
03/25/2014 18:50:00*1.50905*1.50902*1.5092*1.50901
03/25/2014 18:55:00*1.50902*1.50919*1.50951*1.50881
03/25/2014 19:00:00*1.50919*1.50908*1.50946*1.50893
03/25/2014 19:05:00*1.50908*1.50894*1.50914*1.50886
03/25/2014 19:10:00*1.50894*1.50897*1.50904*1.50891
03/25/2014 19:15:00*1.50897*1.50911*1.50924*1.50892
03/25/2014 19:20:00*1.50911*1.50919*1.50924*1.50897
03/25/2014 19:25:00*1.50919*1.50921*1.50933*1.50898
03/25/2014 19:30:00*1.50921*1.50871*1.50921*1.5086
03/25/2014 19:35:00*1.50871*1.50891*1.50908*1.50863
03/25/2014 19:40:00*1.50891*1.50827*1.50901*1.50819
03/25/2014 19:45:00*1.50827*1.50845*1.50857*1.50819
03/25/2014 19:50:00*1.50845*1.50844*1.50859*1.50839
03/25/2014 19:55:00*1.50844*1.50832*1.50845*1.50828
03/25/2014 20:00:00*1.50832*1.50825*1.50844*1.50795
03/25/2014 20:05:00*1.50825*1.5076*1.50833*1.50733
03/25/2014 20:10:00*1.5076*1.50822*1.50838*1.50747
03/25/2014 20:15:00*1.50822*1.50831*1.50831*1.50792
03/25/2014 20:20:00*1.50831*1.50815*1.50833*1.50797
03/25/2014 20:25:00*1.50815*1.50803*1.50818*1.50793
03/25/2014 20:30:00*1.50803*1.5081*1.50817*1.50784
03/25/2014 20:35:00*1.5081*1.50826*1.50828*1.50807
03/25/2014 20:40:00*1.50826*1.5082*1.5083*1.50794
03/25/2014 20:45:00*1.5082*1.50813*1.50835*1.50803
03/25/2014 20:50:00*1.50813*1.5084*1.50862*1.50813
03/25/2014 20:55:00*1.5084*1.50887*1.50892*1.50829
03/25/2014 21:00:00*1.50887*1.50881*1.50898*1.50873
03/25/2014 21:05:00*1.50881*1.50843*1.50887*1.50843
03/25/2014 21:10:00*1.50843*1.50852*1.50868*1.50838
03/25/2014 21:15:00*1.50852*1.50847*1.50862*1.50842
03/25/2014 21:20:00*1.50847*1.50887*1.50895*1.50846
03/25/2014 21:25:00*1.50887*1.50857*1.50906*1.50854
03/25/2014 21:30:00*1.50857*1.50859*1.50873*1.50835
03/25/2014 21:35:00*1.50859*1.5083*1.50871*1.5081
03/25/2014 21:40:00*1.5083*1.50823*1.50837*1.50808
03/25/2014 21:45:00*1.50823*1.50811*1.50838*1.50809
03/25/2014 21:50:00*1.50811*1.50802*1.50819*1.50789
03/25/2014 21:55:00*1.50802*1.50781*1.5081*1.50753
03/25/2014 22:00:00*1.50781*1.5074*1.50781*1.50709
03/25/2014 22:05:00*1.5074*1.50808*1.50813*1.50737
03/25/2014 22:10:00*1.50808*1.50832*1.50838*1.50803
03/25/2014 22:15:00*1.50832*1.50801*1.50832*1.50801
03/25/2014 22:20:00*1.50801*1.50808*1.50811*1.50771
03/25/2014 22:25:00*1.50808*1.50809*1.50819*1.50797
03/25/2014 22:30:00*1.50809*1.50782*1.50819*1.50774
03/25/2014 22:35:00*1.50782*1.50845*1.50849*1.50749
03/25/2014 22:40:00*1.50845*1.50818*1.50873*1.50818
03/25/2014 22:45:00*1.50818*1.50834*1.5084*1.50808
03/25/2014 22:50:00*1.50834*1.50853*1.50853*1.50825
03/25/2014 22:55:00*1.50853*1.50855*1.50894*1.50853
03/25/2014 23:00:00*1.50855*1.50864*1.5087*1.50845
03/25/2014 23:05:00*1.50864*1.50829*1.50869*1.50819
03/25/2014 23:10:00*1.50829*1.50863*1.50869*1.5081
03/25/2014 23:15:00*1.50863*1.50847*1.5089*1.50845
03/25/2014 23:20:00*1.50847*1.5083*1.50852*1.50829
03/25/2014 23:25:00*1.5083*1.50854*1.50861*1.50824
03/25/2014 23:30:00*1.50854*1.50875*1.50877*1.50827
03/25/2014 23:35:00*1.50875*1.50516*1.50875*1.50481
03/25/2014 23:40:00*1.50516*1.50453*1.50557*1.50412
03/25/2014 23:45:00*1.50453*1.50513*1.50524*1.50403
03/25/2014 23:50:00*1.50513*1.50576*1.50638*1.50491
03/25/2014 23:55:00*1.50576*1.50544*1.5061*1.50532
03/26/2014 00:00:00*1.50544*1.50556*1.50573*1.50527
03/26/2014 00:05:00*1.50556*1.50556*1.50589*1.50519
03/26/2014 00:10:00*1.50556*1.50474*1.50558*1.50411
03/26/2014 00:15:00*1.50474*1.5047*1.50497*1.50411
03/26/2014 00:20:00*1.5047*1.50434*1.50483*1.5042
03/26/2014 00:25:00*1.50434*1.50447*1.50524*1.50432
03/26/2014 00:30:00*1.50447*1.50355*1.50477*1.50304
03/26/2014 00:35:00*1.50355*1.50278*1.50356*1.50251
03/26/2014 00:40:00*1.50278*1.50271*1.5033*1.50231
03/26/2014 00:45:00*1.50271*1.50241*1.50283*1.50221
03/26/2014 00:50:00*1.50241*1.50194*1.50247*1.50183
03/26/2014 00:55:00*1.50194*1.50193*1.50226*1.50183
03/26/2014 01:00:00*1.50193*1.5018*1.50213*1.50159
03/26/2014 01:05:00*1.5018*1.5023*1.50262*1.50176
03/26/2014 01:10:00*1.5023*1.50229*1.50236*1.50195
03/26/2014 01:15:00*1.50229*1.50183*1.50236*1.50179
03/26/2014 01:20:00*1.50183*1.50179*1.50185*1.50143
03/26/2014 01:25:00*1.50179*1.50124*1.50188*1.50111
03/26/2014 01:30:00*1.50124*1.50146*1.50172*1.50087
03/26/2014 01:35:00*1.50146*1.50138*1.50157*1.50123
03/26/2014 01:40:00*1.50138*1.50124*1.50149*1.50114
03/26/2014 01:45:00*1.50124*1.50154*1.5016*1.5005
03/26/2014 01:50:00*1.50154*1.50084*1.50154*1.50042
03/26/2014 01:55:00*1.50084*1.50081*1.50132*1.50076
03/26/2014 02:00:00*1.50081*1.50126*1.5013*1.50081
03/26/2014 02:05:00*1.50126*1.50139*1.50161*1.50082
03/26/2014 02:10:00*1.50139*1.50268*1.50269*1.50135
03/26/2014 02:15:00*1.50268*1.50269*1.50283*1.50238
03/26/2014 02:20:00*1.50269*1.50229*1.50269*1.50207
03/26/2014 02:25:00*1.50229*1.50205*1.50229*1.50165
03/26/2014 02:30:00*1.50205*1.50203*1.5022*1.50193
03/26/2014 02:35:00*1.50203*1.50218*1.50245*1.50193
03/26/2014 02:40:00*1.50218*1.50206*1.50228*1.50193
03/26/2014 02:45:00*1.50206*1.50231*1.50263*1.50206
03/26/2014 02:50:00*1.50231*1.50201*1.50267*1.50201
03/26/2014 02:55:00*1.50201*1.50233*1.50233*1.50186
03/26/2014 03:00:00*1.50233*1.50231*1.50244*1.50209
03/26/2014 03:05:00*1.50231*1.50251*1.50254*1.50227
03/26/2014 03:10:00*1.50251*1.50277*1.50289*1.50188
03/26/2014 03:15:00*1.50277*1.50276*1.50311*1.50224
03/26/2014 03:20:00*1.50276*1.50249*1.50289*1.50197
03/26/2014 03:25:00*1.50249*1.50154*1.50262*1.5013
03/26/2014 03:30:00*1.50154*1.50162*1.50215*1.50148
03/26/2014 03:35:00*1.50162*1.50175*1.50177*1.50127
03/26/2014 03:40:00*1.50175*1.50175*1.50188*1.50156
03/26/2014 03:45:00*1.50175*1.50184*1.50187*1.50154
03/26/2014 03:50:00*1.50184*1.50052*1.50184*1.50041
03/26/2014 03:55:00*1.50052*1.49987*1.50069*1.49916
03/26/2014 04:00:00*1.49987*1.50011*1.50034*1.49965
03/26/2014 04:05:00*1.50011*1.50083*1.50098*1.50003
03/26/2014 04:10:00*1.50083*1.50029*1.50086*1.50017
03/26/2014 04:15:00*1.50029*1.50006*1.50056*1.50006
03/26/2014 04:20:00*1.50006*1.49952*1.50035*1.49931
03/26/2014 04:25:00*1.49952*1.49957*1.49961*1.49894
03/26/2014 04:30:00*1.49957*1.4999*1.49991*1.49938
03/26/2014 04:35:00*1.4999*1.50003*1.50053*1.49959
03/26/2014 04:40:00*1.50003*1.49961*1.5002*1.49955
03/26/2014 04:45:00*1.49961*1.49878*1.49986*1.49878
03/26/2014 04:50:00*1.49878*1.49648*1.49878*1.49629
03/26/2014 04:55:00*1.49648*1.49546*1.4967*1.4954
03/26/2014 05:00:00*1.49546*1.49574*1.49616*1.49539
03/26/2014 05:05:00*1.49574*1.49599*1.49617*1.49538
03/26/2014 05:10:00*1.49599*1.49622*1.49631*1.49572
03/26/2014 05:15:00*1.49622*1.49545*1.49637*1.49521
03/26/2014 05:20:00*1.49545*1.49484*1.49552*1.49482
03/26/2014 05:25:00*1.49484*1.49487*1.49504*1.49454
03/26/2014 05:30:00*1.49487*1.49449*1.49504*1.49405
03/26/2014 05:35:00*1.49449*1.49507*1.49508*1.49449
03/26/2014 05:40:00*1.49507*1.49496*1.49508*1.49475
03/26/2014 05:45:00*1.49496*1.49494*1.4951*1.49475
03/26/2014 05:50:00*1.49494*1.49522*1.49522*1.49481
03/26/2014 05:55:00*1.49522*1.49511*1.49556*1.49492
03/26/2014 06:00:00*1.49511*1.49522*1.49551*1.49491
03/26/2014 06:05:00*1.49522*1.49484*1.49546*1.49444
03/26/2014 06:10:00*1.49484*1.49502*1.49505*1.49458
03/26/2014 06:15:00*1.49502*1.49444*1.49521*1.49444
03/26/2014 06:20:00*1.49444*1.49482*1.49487*1.49423
03/26/2014 06:25:00*1.49482*1.49465*1.49501*1.49449
03/26/2014 06:30:00*1.49465*1.49544*1.49552*1.49457
03/26/2014 06:35:00*1.49544*1.49468*1.49544*1.49468
03/26/2014 06:40:00*1.49468*1.49483*1.49498*1.49446
03/26/2014 06:45:00*1.49483*1.49439*1.49483*1.49422
03/26/2014 06:50:00*1.49439*1.49428*1.49453*1.49397
03/26/2014 06:55:00*1.49428*1.49461*1.49476*1.49427
03/26/2014 07:00:00*1.49461*1.49515*1.49525*1.49448
03/26/2014 07:05:00*1.49515*1.49562*1.49585*1.49505
03/26/2014 07:10:00*1.49562*1.49542*1.49578*1.49539
03/26/2014 07:15:00*1.49542*1.4947*1.49545*1.49469
03/26/2014 07:20:00*1.4947*1.49475*1.49524*1.49452
03/26/2014 07:25:00*1.49475*1.49472*1.49509*1.49469
03/26/2014 07:30:00*1.49472*1.49461*1.49487*1.4943
03/26/2014 07:35:00*1.49461*1.49478*1.49478*1.49434
03/26/2014 07:40:00*1.49478*1.49433*1.49481*1.49433
03/26/2014 07:45:00*1.49433*1.49439*1.49463*1.49426
03/26/2014 07:50:00*1.49439*1.49406*1.49441*1.49402
03/26/2014 07:55:00*1.49406*1.49379*1.49412*1.49358
03/26/2014 08:00:00*1.49379*1.49304*1.4938*1.49243
03/26/2014 08:05:00*1.49304*1.49289*1.49332*1.4923
03/26/2014 08:10:00*1.49289*1.4923*1.49295*1.4923
03/26/2014 08:15:00*1.4923*1.49261*1.49261*1.49216
03/26/2014 08:20:00*1.49261*1.49252*1.49289*1.49243
03/26/2014 08:25:00*1.49252*1.49243*1.49259*1.49204
03/26/2014 08:30:00*1.49243*1.49212*1.49279*1.49206
03/26/2014 08:35:00*1.49212*1.49317*1.49366*1.4918
03/26/2014 08:40:00*1.49317*1.49278*1.49325*1.49278
03/26/2014 08:45:00*1.49278*1.49215*1.49318*1.49164
03/26/2014 08:50:00*1.49215*1.49185*1.49247*1.4918
03/26/2014 08:55:00*1.49185*1.49263*1.4927*1.49185
03/26/2014 09:00:00*1.49263*1.49263*1.49299*1.49248
03/26/2014 09:05:00*1.49263*1.49307*1.49313*1.4926
03/26/2014 09:10:00*1.49307*1.49315*1.49335*1.49276
03/26/2014 09:15:00*1.49315*1.49323*1.49347*1.49285
03/26/2014 09:20:00*1.49323*1.49366*1.49371*1.49308
03/26/2014 09:25:00*1.49366*1.49376*1.49407*1.49345
03/26/2014 09:30:00*1.49376*1.49359*1.49377*1.49337
03/26/2014 09:35:00*1.49359*1.49281*1.49367*1.49271
03/26/2014 09:40:00*1.49281*1.49308*1.49333*1.4927
03/26/2014 09:45:00*1.49308*1.49263*1.4932*1.4925
03/26/2014 09:50:00*1.49263*1.49321*1.49353*1.49234
03/26/2014 09:55:00*1.49321*1.49341*1.49378*1.49305
03/26/2014 10:00:00*1.49341*1.49367*1.4937*1.49317
03/26/2014 10:05:00*1.49367*1.49364*1.49389*1.49352
03/26/2014 10:10:00*1.49364*1.49355*1.49393*1.49315
03/26/2014 10:15:00*1.49355*1.49341*1.49365*1.49321
03/26/2014 10:20:00*1.49341*1.49355*1.49387*1.49326
03/26/2014 10:25:00*1.49355*1.49386*1.49402*1.49355
03/26/2014 10:30:00*1.49386*1.49379*1.49405*1.49355
03/26/2014 10:35:00*1.49379*1.49344*1.49391*1.49332
03/26/2014 10:40:00*1.49344*1.49329*1.49352*1.49298
03/26/2014 10:45:00*1.49329*1.49342*1.49361*1.49324
03/26/2014 10:50:00*1.49342*1.49348*1.49364*1.49334
03/26/2014 10:55:00*1.49348*1.49371*1.49378*1.49318
03/26/2014 11:00:00*1.49371*1.49426*1.49427*1.49355
03/26/2014 11:05:00*1.49426*1.49398*1.4943*1.49378
03/26/2014 11:10:00*1.49398*1.49405*1.49413*1.49369
03/26/2014 11:15:00*1.49405*1.49422*1.49424*1.4938
03/26/2014 11:20:00*1.49422*1.49407*1.49462*1.49393
03/26/2014 11:25:00*1.49407*1.4944*1.49457*1.49407
03/26/2014 11:30:00*1.4944*1.49438*1.49473*1.49409
03/26/2014 11:35:00*1.49438*1.49407*1.49438*1.49373
03/26/2014 11:40:00*1.49407*1.49418*1.49437*1.49406
03/26/2014 11:45:00*1.49418*1.49475*1.49484*1.49411
03/26/2014 11:50:00*1.49475*1.49484*1.49539*1.49475
03/26/2014 11:55:00*1.49484*1.49483*1.49492*1.49461
03/26/2014 12:00:00*1.49483*1.49423*1.49503*1.49398
03/26/2014 12:05:00*1.49423*1.49462*1.49485*1.49423
03/26/2014 12:10:00*1.49462*1.49552*1.49558*1.49458
03/26/2014 12:15:00*1.49552*1.49609*1.49643*1.49532
03/26/2014 12:20:00*1.49609*1.49641*1.49659*1.49599
03/26/2014 12:25:00*1.49641*1.49607*1.49685*1.49601
03/26/2014 12:30:00*1.49607*1.49549*1.49622*1.49545
03/26/2014 12:35:00*1.49549*1.49504*1.4957*1.49504
03/26/2014 12:40:00*1.49504*1.4941*1.49506*1.494
03/26/2014 12:45:00*1.4941*1.49392*1.49445*1.49387
03/26/2014 12:50:00*1.49392*1.49376*1.49401*1.49326
03/26/2014 12:55:00*1.49376*1.49392*1.49422*1.49363
03/26/2014 13:00:00*1.49392*1.49441*1.49451*1.49379
03/26/2014 13:05:00*1.49441*1.4946*1.49498*1.49435
03/26/2014 13:10:00*1.4946*1.49468*1.49489*1.4946
03/26/2014 13:15:00*1.49468*1.4958*1.49607*1.49412
03/26/2014 13:20:00*1.4958*1.49483*1.49591*1.49445
03/26/2014 13:25:00*1.49483*1.49476*1.49488*1.49403
03/26/2014 13:30:00*1.49476*1.49457*1.49509*1.49447
03/26/2014 13:35:00*1.49457*1.49473*1.49497*1.49429
03/26/2014 13:40:00*1.49473*1.49542*1.49564*1.49472
03/26/2014 13:45:00*1.49542*1.49482*1.49583*1.49482
03/26/2014 13:50:00*1.49482*1.49543*1.49576*1.49456
03/26/2014 13:55:00*1.49543*1.49476*1.49581*1.49431
03/26/2014 14:00:00*1.49476*1.49395*1.4949*1.49328
03/26/2014 14:05:00*1.49395*1.49347*1.49405*1.49343
03/26/2014 14:10:00*1.49347*1.49395*1.49404*1.49339
03/26/2014 14:15:00*1.49395*1.49459*1.49493*1.49384
03/26/2014 14:20:00*1.49459*1.49501*1.49505*1.49453
03/26/2014 14:25:00*1.49501*1.49469*1.49511*1.49453
03/26/2014 14:30:00*1.49469*1.49446*1.49475*1.49418
03/26/2014 14:35:00*1.49446*1.49472*1.49497*1.49446
03/26/2014 14:40:00*1.49472*1.49468*1.49477*1.49421
03/26/2014 14:45:00*1.49468*1.49455*1.49471*1.49446
03/26/2014 14:50:00*1.49455*1.49466*1.49472*1.49435
03/26/2014 14:55:00*1.49466*1.4947*1.49477*1.49444
03/26/2014 15:00:00*1.4947*1.49428*1.4947*1.49387
03/26/2014 15:05:00*1.49428*1.4949*1.49495*1.49379
03/26/2014 15:10:00*1.4949*1.49457*1.49503*1.49454
03/26/2014 15:15:00*1.49457*1.49466*1.49496*1.49444
03/26/2014 15:20:00*1.49466*1.49461*1.49478*1.49439
03/26/2014 15:25:00*1.49461*1.49442*1.49464*1.49434
03/26/2014 15:30:00*1.49442*1.49471*1.49474*1.49421
03/26/2014 15:35:00*1.49471*1.49431*1.49484*1.4943
03/26/2014 15:40:00*1.49431*1.49384*1.49439*1.49382
03/26/2014 15:45:00*1.49384*1.49417*1.49419*1.49377
03/26/2014 15:50:00*1.49417*1.49429*1.49445*1.49417
03/26/2014 15:55:00*1.49429*1.49365*1.49437*1.49326
03/26/2014 16:00:00*1.49365*1.49398*1.49421*1.4936
03/26/2014 16:05:00*1.49398*1.49445*1.49449*1.49392
03/26/2014 16:10:00*1.49445*1.49485*1.49492*1.49443
03/26/2014 16:15:00*1.49485*1.49458*1.49496*1.49452
03/26/2014 16:20:00*1.49458*1.49427*1.49466*1.49418
03/26/2014 16:25:00*1.49427*1.49403*1.4945*1.49403
03/26/2014 16:30:00*1.49403*1.49435*1.49435*1.494
03/26/2014 16:35:00*1.49435*1.49432*1.49439*1.49422
03/26/2014 16:40:00*1.49432*1.49454*1.49481*1.49432
03/26/2014 16:45:00*1.49454*1.49431*1.49459*1.49427
03/26/2014 16:50:00*1.49431*1.49405*1.49431*1.49394
03/26/2014 16:55:00*1.49405*1.49418*1.4943*1.49393
03/26/2014 17:00:00*1.49418*1.49326*1.49418*1.49326
