03/24/2014 17:05:00*1.5148*1.51479*1.51523*1.51471
03/24/2014 17:10:00*1.51479*1.51554*1.51554*1.51463
03/24/2014 17:15:00*1.51554*1.51545*1.51564*1.51519
03/24/2014 17:20:00*1.51545*1.51521*1.5155*1.51489
03/24/2014 17:25:00*1.51521*1.51478*1.51521*1.51461
03/24/2014 17:30:00*1.51478*1.51563*1.51567*1.51473
03/24/2014 17:35:00*1.51563*1.51605*1.51625*1.51562
03/24/2014 17:40:00*1.51605*1.51612*1.51621*1.51562
03/24/2014 17:45:00*1.51612*1.51579*1.51631*1.51579
03/24/2014 17:50:00*1.51579*1.51589*1.51594*1.51572
03/24/2014 17:55:00*1.51589*1.51578*1.51589*1.51577
03/24/2014 18:00:00*1.51578*1.51593*1.51599*1.51576
03/24/2014 18:05:00*1.51593*1.51572*1.51598*1.51562
03/24/2014 18:10:00*1.51572*1.5158*1.51619*1.51541
03/24/2014 18:15:00*1.5158*1.51581*1.51612*1.51567
03/24/2014 18:20:00*1.51581*1.51558*1.516*1.51528
03/24/2014 18:25:00*1.51558*1.51528*1.51566*1.51523
03/24/2014 18:30:00*1.51528*1.51541*1.51544*1.51497
03/24/2014 18:35:00*1.51541*1.51493*1.5155*1.51471
03/24/2014 18:40:00*1.51493*1.5151*1.51526*1.51489
03/24/2014 18:45:00*1.5151*1.51514*1.51539*1.51509
03/24/2014 18:50:00*1.51514*1.51528*1.51543*1.51491
03/24/2014 18:55:00*1.51528*1.51543*1.51557*1.51528
03/24/2014 19:00:00*1.51543*1.51542*1.51556*1.51512
03/24/2014 19:05:00*1.51542*1.51486*1.51561*1.51486
03/24/2014 19:10:00*1.51486*1.51479*1.51518*1.5146
03/24/2014 19:15:00*1.51479*1.51516*1.51528*1.5146
03/24/2014 19:20:00*1.51516*1.51517*1.51563*1.51515
03/24/2014 19:25:00*1.51517*1.51521*1.51548*1.51491
03/24/2014 19:30:00*1.51521*1.51529*1.51568*1.51521
03/24/2014 19:35:00*1.51529*1.51522*1.51546*1.51519
03/24/2014 19:40:00*1.51522*1.51496*1.51531*1.5149
03/24/2014 19:45:00*1.51496*1.51508*1.51527*1.51495
03/24/2014 19:50:00*1.51508*1.51536*1.51548*1.51503
03/24/2014 19:55:00*1.51536*1.51562*1.51574*1.51521
03/24/2014 20:00:00*1.51562*1.51587*1.51606*1.51548
03/24/2014 20:05:00*1.51587*1.51482*1.51587*1.51448
03/24/2014 20:10:00*1.51482*1.51464*1.51482*1.51436
03/24/2014 20:15:00*1.51464*1.51341*1.51488*1.51337
03/24/2014 20:20:00*1.51341*1.51091*1.51349*1.51081
03/24/2014 20:25:00*1.51091*1.51267*1.51271*1.51075
03/24/2014 20:30:00*1.51267*1.51367*1.51377*1.51201
03/24/2014 20:35:00*1.51367*1.5135*1.51375*1.51324
03/24/2014 20:40:00*1.5135*1.51373*1.51383*1.51312
03/24/2014 20:45:00*1.51373*1.51316*1.51374*1.51312
03/24/2014 20:50:00*1.51316*1.51337*1.5134*1.51282
03/24/2014 20:55:00*1.51337*1.5126*1.51341*1.51252
03/24/2014 21:00:00*1.5126*1.51273*1.51322*1.5126
03/24/2014 21:05:00*1.51273*1.51226*1.51294*1.51187
03/24/2014 21:10:00*1.51226*1.51269*1.51284*1.5121
03/24/2014 21:15:00*1.51269*1.51275*1.51305*1.51246
03/24/2014 21:20:00*1.51275*1.51238*1.5128*1.51226
03/24/2014 21:25:00*1.51238*1.51265*1.51267*1.51219
03/24/2014 21:30:00*1.51265*1.51257*1.51268*1.51216
03/24/2014 21:35:00*1.51257*1.51255*1.51272*1.51241
03/24/2014 21:40:00*1.51255*1.51258*1.51297*1.51238
03/24/2014 21:45:00*1.51258*1.51317*1.51324*1.51247
03/24/2014 21:50:00*1.51317*1.5134*1.51348*1.51291
03/24/2014 21:55:00*1.5134*1.51367*1.51383*1.51332
03/24/2014 22:00:00*1.51367*1.51378*1.51391*1.5136
03/24/2014 22:05:00*1.51378*1.51337*1.51384*1.51337
03/24/2014 22:10:00*1.51337*1.51315*1.51344*1.51315
03/24/2014 22:15:00*1.51315*1.51357*1.51361*1.51296
03/24/2014 22:20:00*1.51357*1.51376*1.51408*1.51348
03/24/2014 22:25:00*1.51376*1.51338*1.51386*1.51332
03/24/2014 22:30:00*1.51338*1.51302*1.51366*1.51299
03/24/2014 22:35:00*1.51302*1.51313*1.51337*1.513
03/24/2014 22:40:00*1.51313*1.51284*1.51317*1.51264
03/24/2014 22:45:00*1.51284*1.51265*1.51287*1.51265
03/24/2014 22:50:00*1.51265*1.51255*1.51286*1.51254
03/24/2014 22:55:00*1.51255*1.5127*1.51295*1.51255
03/24/2014 23:00:00*1.5127*1.51279*1.5128*1.51257
03/24/2014 23:05:00*1.51279*1.51291*1.51344*1.51279
03/24/2014 23:10:00*1.51291*1.51282*1.51325*1.51279
03/24/2014 23:15:00*1.51282*1.51277*1.51295*1.51254
03/24/2014 23:20:00*1.51277*1.51308*1.51319*1.51274
03/24/2014 23:25:00*1.51308*1.51306*1.51319*1.51303
03/24/2014 23:30:00*1.51306*1.51307*1.51336*1.51306
03/24/2014 23:35:00*1.51307*1.51334*1.51342*1.51302
03/24/2014 23:40:00*1.51334*1.51319*1.51346*1.51309
03/24/2014 23:45:00*1.51319*1.51283*1.5133*1.51279
03/24/2014 23:50:00*1.51283*1.51319*1.51339*1.51281
03/24/2014 23:55:00*1.51319*1.51313*1.51328*1.51303
03/25/2014 00:00:00*1.51313*1.5138*1.51386*1.51302
03/25/2014 00:05:00*1.5138*1.51362*1.51403*1.51357
03/25/2014 00:10:00*1.51362*1.51374*1.51397*1.51353
03/25/2014 00:15:00*1.51374*1.51377*1.51401*1.51357
03/25/2014 00:20:00*1.51377*1.51385*1.51387*1.51361
03/25/2014 00:25:00*1.51385*1.51376*1.51386*1.51365
03/25/2014 00:30:00*1.51376*1.51379*1.51416*1.51371
03/25/2014 00:35:00*1.51379*1.51365*1.51388*1.5135
03/25/2014 00:40:00*1.51365*1.51364*1.51381*1.51358
03/25/2014 00:45:00*1.51364*1.51407*1.51432*1.51361
03/25/2014 00:50:00*1.51407*1.5139*1.51424*1.51387
03/25/2014 00:55:00*1.5139*1.51377*1.51418*1.51357
03/25/2014 01:00:00*1.51377*1.51369*1.51382*1.51337
03/25/2014 01:05:00*1.51369*1.51391*1.51399*1.51356
03/25/2014 01:10:00*1.51391*1.5138*1.51408*1.51376
03/25/2014 01:15:00*1.5138*1.51394*1.51422*1.5138
03/25/2014 01:20:00*1.51394*1.51409*1.51427*1.51386
03/25/2014 01:25:00*1.51409*1.5139*1.5141*1.51384
03/25/2014 01:30:00*1.5139*1.51421*1.51487*1.51382
03/25/2014 01:35:00*1.51421*1.51435*1.51473*1.51416
03/25/2014 01:40:00*1.51435*1.5141*1.5144*1.51408
03/25/2014 01:45:00*1.5141*1.51484*1.51494*1.51405
03/25/2014 01:50:00*1.51484*1.51493*1.5153*1.51464
03/25/2014 01:55:00*1.51493*1.51519*1.51534*1.51486
03/25/2014 02:00:00*1.51519*1.51532*1.51581*1.51516
03/25/2014 02:05:00*1.51532*1.51558*1.51609*1.5153
03/25/2014 02:10:00*1.51558*1.51541*1.51578*1.51541
03/25/2014 02:15:00*1.51541*1.51512*1.51541*1.51497
03/25/2014 02:20:00*1.51512*1.51566*1.51578*1.5151
03/25/2014 02:25:00*1.51566*1.51564*1.51595*1.51559
03/25/2014 02:30:00*1.51564*1.51578*1.51578*1.51554
03/25/2014 02:35:00*1.51578*1.51559*1.51602*1.51541
03/25/2014 02:40:00*1.51559*1.51549*1.51559*1.51531
03/25/2014 02:45:00*1.51549*1.51531*1.51557*1.51519
03/25/2014 02:50:00*1.51531*1.51513*1.51532*1.5149
03/25/2014 02:55:00*1.51513*1.51577*1.51599*1.51513
03/25/2014 03:00:00*1.51577*1.51549*1.51582*1.51528
03/25/2014 03:05:00*1.51549*1.51557*1.5158*1.51535
03/25/2014 03:10:00*1.51557*1.51561*1.516*1.51543
03/25/2014 03:15:00*1.51561*1.51552*1.51579*1.51527
03/25/2014 03:20:00*1.51552*1.51519*1.5158*1.51509
03/25/2014 03:25:00*1.51519*1.51517*1.51548*1.51515
03/25/2014 03:30:00*1.51517*1.51469*1.51541*1.51452
03/25/2014 03:35:00*1.51469*1.5147*1.51523*1.5146
03/25/2014 03:40:00*1.5147*1.51468*1.51511*1.51464
03/25/2014 03:45:00*1.51468*1.51508*1.51534*1.51465
03/25/2014 03:50:00*1.51508*1.51528*1.51533*1.51503
03/25/2014 03:55:00*1.51528*1.51525*1.51542*1.51517
03/25/2014 04:00:00*1.51525*1.51467*1.51527*1.51423
03/25/2014 04:05:00*1.51467*1.51352*1.51467*1.51339
03/25/2014 04:10:00*1.51352*1.51381*1.51421*1.51326
03/25/2014 04:15:00*1.51381*1.51354*1.51411*1.51338
03/25/2014 04:20:00*1.51354*1.51332*1.51375*1.51319
03/25/2014 04:25:00*1.51332*1.51367*1.51367*1.51311
03/25/2014 04:30:00*1.51367*1.51424*1.51435*1.51363
03/25/2014 04:35:00*1.51424*1.51402*1.51432*1.51387
03/25/2014 04:40:00*1.51402*1.51419*1.51438*1.51394
03/25/2014 04:45:00*1.51419*1.51353*1.51426*1.51345
03/25/2014 04:50:00*1.51353*1.51302*1.51362*1.51285
03/25/2014 04:55:00*1.51302*1.513*1.51366*1.51268
03/25/2014 05:00:00*1.513*1.51281*1.51317*1.51264
03/25/2014 05:05:00*1.51281*1.51286*1.5133*1.51136
03/25/2014 05:10:00*1.51286*1.51229*1.51286*1.51135
03/25/2014 05:15:00*1.51229*1.51261*1.51314*1.51221
03/25/2014 05:20:00*1.51261*1.51193*1.51293*1.51189
03/25/2014 05:25:00*1.51193*1.51213*1.51239*1.51167
03/25/2014 05:30:00*1.51213*1.51203*1.51236*1.51132
03/25/2014 05:35:00*1.51203*1.51094*1.51203*1.51075
03/25/2014 05:40:00*1.51094*1.51*1.51113*1.50988
03/25/2014 05:45:00*1.51*1.50983*1.51003*1.50964
03/25/2014 05:50:00*1.50983*1.50971*1.50999*1.50943
03/25/2014 05:55:00*1.50971*1.51026*1.51027*1.50929
03/25/2014 06:00:00*1.51026*1.51058*1.51066*1.51021
03/25/2014 06:05:00*1.51058*1.51033*1.5106*1.51014
03/25/2014 06:10:00*1.51033*1.50963*1.51046*1.50955
03/25/2014 06:15:00*1.50963*1.50968*1.51019*1.50934
03/25/2014 06:20:00*1.50968*1.51*1.51014*1.50966
03/25/2014 06:25:00*1.51*1.5101*1.5101*1.50961
03/25/2014 06:30:00*1.5101*1.51025*1.51028*1.50985
03/25/2014 06:35:00*1.51025*1.51006*1.51043*1.50998
03/25/2014 06:40:00*1.51006*1.51016*1.51032*1.50994
03/25/2014 06:45:00*1.51016*1.51007*1.51017*1.50973
03/25/2014 06:50:00*1.51007*1.50927*1.5101*1.50917
03/25/2014 06:55:00*1.50927*1.51*1.51002*1.50927
03/25/2014 07:00:00*1.51*1.51021*1.51032*1.50989
03/25/2014 07:05:00*1.51021*1.5105*1.51082*1.51014
03/25/2014 07:10:00*1.5105*1.51035*1.51085*1.51035
03/25/2014 07:15:00*1.51035*1.51024*1.51053*1.51023
03/25/2014 07:20:00*1.51024*1.51012*1.51024*1.50973
03/25/2014 07:25:00*1.51012*1.5099*1.51021*1.50977
03/25/2014 07:30:00*1.5099*1.5096*1.5099*1.50932
03/25/2014 07:35:00*1.5096*1.50907*1.5096*1.50894
03/25/2014 07:40:00*1.50907*1.5088*1.50918*1.50864
03/25/2014 07:45:00*1.5088*1.50906*1.50908*1.50861
03/25/2014 07:50:00*1.50906*1.50907*1.5093*1.50889
03/25/2014 07:55:00*1.50907*1.50873*1.50913*1.50873
03/25/2014 08:00:00*1.50873*1.50858*1.50875*1.50841
03/25/2014 08:05:00*1.50858*1.50887*1.50892*1.50849
03/25/2014 08:10:00*1.50887*1.509*1.50909*1.50873
03/25/2014 08:15:00*1.509*1.5089*1.5092*1.50884
03/25/2014 08:20:00*1.5089*1.50898*1.50924*1.50871
03/25/2014 08:25:00*1.50898*1.50867*1.50898*1.50854
03/25/2014 08:30:00*1.50867*1.50933*1.50936*1.50861
03/25/2014 08:35:00*1.50933*1.50937*1.50951*1.50891
03/25/2014 08:40:00*1.50937*1.50933*1.50978*1.50921
03/25/2014 08:45:00*1.50933*1.50957*1.51029*1.50916
03/25/2014 08:50:00*1.50957*1.51032*1.51059*1.50957
03/25/2014 08:55:00*1.51032*1.50769*1.51032*1.50748
03/25/2014 09:00:00*1.50769*1.50782*1.50799*1.50746
03/25/2014 09:05:00*1.50782*1.50764*1.50788*1.5072
03/25/2014 09:10:00*1.50764*1.5068*1.50772*1.50678
03/25/2014 09:15:00*1.5068*1.50675*1.50747*1.50657
03/25/2014 09:20:00*1.50675*1.50654*1.50682*1.50643
03/25/2014 09:25:00*1.50654*1.50703*1.5071*1.50652
03/25/2014 09:30:00*1.50703*1.50681*1.50739*1.50678
03/25/2014 09:35:00*1.50681*1.50675*1.50685*1.50647
03/25/2014 09:40:00*1.50675*1.50719*1.50731*1.50675
03/25/2014 09:45:00*1.50719*1.50656*1.50731*1.50649
03/25/2014 09:50:00*1.50656*1.50736*1.50736*1.50639
03/25/2014 09:55:00*1.50736*1.50695*1.50742*1.50695
03/25/2014 10:00:00*1.50695*1.50686*1.50721*1.50648
03/25/2014 10:05:00*1.50686*1.50721*1.50741*1.50646
03/25/2014 10:10:00*1.50721*1.50733*1.50798*1.5071
03/25/2014 10:15:00*1.50733*1.50719*1.50779*1.50702
03/25/2014 10:20:00*1.50719*1.50697*1.50757*1.50689
03/25/2014 10:25:00*1.50697*1.50713*1.50751*1.50683
03/25/2014 10:30:00*1.50713*1.50774*1.50792*1.5071
03/25/2014 10:35:00*1.50774*1.50785*1.50816*1.50774
03/25/2014 10:40:00*1.50785*1.5081*1.50833*1.50782
03/25/2014 10:45:00*1.5081*1.50777*1.50825*1.5077
03/25/2014 10:50:00*1.50777*1.50802*1.50815*1.50747
03/25/2014 10:55:00*1.50802*1.50811*1.50812*1.50784
03/25/2014 11:00:00*1.50811*1.5078*1.50831*1.5078
03/25/2014 11:05:00*1.5078*1.5077*1.5079*1.50739
03/25/2014 11:10:00*1.5077*1.50758*1.5079*1.50733
03/25/2014 11:15:00*1.50758*1.50887*1.50887*1.50757
03/25/2014 11:20:00*1.50887*1.50827*1.50925*1.50819
03/25/2014 11:25:00*1.50827*1.50786*1.50841*1.50748
03/25/2014 11:30:00*1.50786*1.50707*1.50789*1.50703
03/25/2014 11:35:00*1.50707*1.50733*1.50736*1.50684
03/25/2014 11:40:00*1.50733*1.50725*1.50761*1.50715
03/25/2014 11:45:00*1.50725*1.50708*1.50729*1.50685
03/25/2014 11:50:00*1.50708*1.50642*1.50738*1.50637
03/25/2014 11:55:00*1.50642*1.50588*1.50654*1.50585
03/25/2014 12:00:00*1.50588*1.50615*1.50663*1.50573
03/25/2014 12:05:00*1.50615*1.50635*1.50655*1.50598
03/25/2014 12:10:00*1.50635*1.50603*1.50682*1.50594
03/25/2014 12:15:00*1.50603*1.5064*1.50643*1.50575
03/25/2014 12:20:00*1.5064*1.50557*1.5064*1.50339
03/25/2014 12:25:00*1.50557*1.50557*1.50619*1.50527
03/25/2014 12:30:00*1.50557*1.50616*1.50635*1.50545
03/25/2014 12:35:00*1.50616*1.50613*1.50705*1.50602
03/25/2014 12:40:00*1.50613*1.50638*1.50651*1.50582
03/25/2014 12:45:00*1.50638*1.50801*1.50834*1.50613
03/25/2014 12:50:00*1.50801*1.50852*1.50866*1.50797
03/25/2014 12:55:00*1.50852*1.50841*1.50922*1.50832
03/25/2014 13:00:00*1.50841*1.50752*1.5087*1.50737
03/25/2014 13:05:00*1.50752*1.50649*1.50772*1.50631
03/25/2014 13:10:00*1.50649*1.50702*1.50704*1.50595
03/25/2014 13:15:00*1.50702*1.50758*1.50782*1.5069
03/25/2014 13:20:00*1.50758*1.50767*1.50839*1.50733
03/25/2014 13:25:00*1.50767*1.50761*1.50824*1.50708
03/25/2014 13:30:00*1.50761*1.50763*1.50795*1.50716
03/25/2014 13:35:00*1.50763*1.50826*1.50843*1.50727
03/25/2014 13:40:00*1.50826*1.50814*1.50842*1.50794
03/25/2014 13:45:00*1.50814*1.50846*1.50876*1.50801
03/25/2014 13:50:00*1.50846*1.50892*1.509*1.50828
03/25/2014 13:55:00*1.50892*1.50879*1.50934*1.50848
03/25/2014 14:00:00*1.50879*1.5092*1.50936*1.50824
03/25/2014 14:05:00*1.5092*1.50814*1.50932*1.50814
03/25/2014 14:10:00*1.50814*1.50748*1.50828*1.50747
03/25/2014 14:15:00*1.50748*1.5076*1.50785*1.50746
03/25/2014 14:20:00*1.5076*1.50776*1.50779*1.50745
03/25/2014 14:25:00*1.50776*1.50762*1.50829*1.5075
03/25/2014 14:30:00*1.50762*1.50768*1.50778*1.50751
03/25/2014 14:35:00*1.50768*1.50778*1.50785*1.50738
03/25/2014 14:40:00*1.50778*1.50751*1.50788*1.5075
03/25/2014 14:45:00*1.50751*1.50818*1.50822*1.50738
03/25/2014 14:50:00*1.50818*1.50826*1.50834*1.50798
03/25/2014 14:55:00*1.50826*1.50895*1.50902*1.50819
03/25/2014 15:00:00*1.50895*1.50835*1.50895*1.50835
03/25/2014 15:05:00*1.50835*1.50831*1.50851*1.50819
03/25/2014 15:10:00*1.50831*1.50843*1.50851*1.50825
03/25/2014 15:15:00*1.50843*1.50861*1.50861*1.50822
03/25/2014 15:20:00*1.50861*1.50837*1.50867*1.50833
03/25/2014 15:25:00*1.50837*1.50855*1.50856*1.50799
03/25/2014 15:30:00*1.50855*1.50839*1.50863*1.50829
03/25/2014 15:35:00*1.50839*1.50886*1.50913*1.50832
03/25/2014 15:40:00*1.50886*1.50861*1.50892*1.50858
03/25/2014 15:45:00*1.50861*1.50886*1.50896*1.50854
03/25/2014 15:50:00*1.50886*1.50828*1.50886*1.50816
03/25/2014 15:55:00*1.50828*1.50827*1.50855*1.50813
03/25/2014 16:00:00*1.50827*1.50817*1.50829*1.50802
03/25/2014 16:05:00*1.50817*1.5081*1.50825*1.5081
03/25/2014 16:10:00*1.5081*1.50819*1.50826*1.50807
03/25/2014 16:15:00*1.50819*1.50843*1.50861*1.50819
03/25/2014 16:20:00*1.50843*1.50855*1.50866*1.50836
03/25/2014 16:25:00*1.50855*1.50865*1.50874*1.50855
03/25/2014 16:30:00*1.50865*1.50854*1.50876*1.50854
03/25/2014 16:35:00*1.50854*1.50822*1.50856*1.50816
03/25/2014 16:40:00*1.50822*1.50848*1.50857*1.50809
03/25/2014 16:45:00*1.50848*1.50828*1.50848*1.50824
03/25/2014 16:50:00*1.50828*1.50817*1.50828*1.50809
03/25/2014 16:55:00*1.50817*1.50831*1.50846*1.50786
03/25/2014 17:00:00*1.50831*1.50806*1.50834*1.50797
