03/23/2014 17:05:00*1.51555*1.51601*1.51625*1.51493
03/23/2014 17:10:00*1.51601*1.51539*1.51608*1.51506
03/23/2014 17:15:00*1.51539*1.51553*1.51553*1.51452
03/23/2014 17:20:00*1.51553*1.51572*1.51599*1.51536
03/23/2014 17:25:00*1.51572*1.51553*1.51573*1.51531
03/23/2014 17:30:00*1.51553*1.51561*1.51562*1.51542
03/23/2014 17:35:00*1.51561*1.5152*1.51574*1.5152
03/23/2014 17:40:00*1.5152*1.51534*1.51552*1.51518
03/23/2014 17:45:00*1.51534*1.51532*1.51559*1.51488
03/23/2014 17:50:00*1.51532*1.51583*1.5161*1.51525
03/23/2014 17:55:00*1.51583*1.51608*1.51686*1.51575
03/23/2014 18:00:00*1.51608*1.51634*1.51656*1.516
03/23/2014 18:05:00*1.51634*1.51662*1.51687*1.51624
03/23/2014 18:10:00*1.51662*1.5163*1.51669*1.5156
03/23/2014 18:15:00*1.5163*1.51605*1.5163*1.51585
03/23/2014 18:20:00*1.51605*1.51633*1.51635*1.51591
03/23/2014 18:25:00*1.51633*1.51624*1.51633*1.51605
03/23/2014 18:30:00*1.51624*1.51618*1.51635*1.51614
03/23/2014 18:35:00*1.51618*1.51604*1.5163*1.5159
03/23/2014 18:40:00*1.51604*1.51572*1.51604*1.51553
03/23/2014 18:45:00*1.51572*1.51579*1.51582*1.51558
03/23/2014 18:50:00*1.51579*1.51588*1.51603*1.51579
03/23/2014 18:55:00*1.51588*1.51582*1.51602*1.51581
03/23/2014 19:00:00*1.51582*1.51603*1.51609*1.51582
03/23/2014 19:05:00*1.51603*1.51546*1.51603*1.515
03/23/2014 19:10:00*1.51546*1.51538*1.51563*1.51517
03/23/2014 19:15:00*1.51538*1.51575*1.5159*1.5153
03/23/2014 19:20:00*1.51575*1.51669*1.51687*1.51561
03/23/2014 19:25:00*1.51669*1.51628*1.51669*1.51597
03/23/2014 19:30:00*1.51628*1.51664*1.51671*1.51617
03/23/2014 19:35:00*1.51664*1.51681*1.51686*1.51658
03/23/2014 19:40:00*1.51681*1.51721*1.51738*1.51681
03/23/2014 19:45:00*1.51721*1.51715*1.51745*1.51715
03/23/2014 19:50:00*1.51715*1.51682*1.51715*1.51682
03/23/2014 19:55:00*1.51682*1.51685*1.51685*1.51642
03/23/2014 20:00:00*1.51685*1.51717*1.51727*1.51685
03/23/2014 20:05:00*1.51717*1.51619*1.51773*1.51603
03/23/2014 20:10:00*1.51619*1.51677*1.51699*1.51614
03/23/2014 20:15:00*1.51677*1.51671*1.51681*1.51654
03/23/2014 20:20:00*1.51671*1.51726*1.51742*1.51671
03/23/2014 20:25:00*1.51726*1.51724*1.51759*1.51697
03/23/2014 20:30:00*1.51724*1.51741*1.51769*1.51709
03/23/2014 20:35:00*1.51741*1.51786*1.51788*1.51718
03/23/2014 20:40:00*1.51786*1.51782*1.51789*1.5174
03/23/2014 20:45:00*1.51782*1.51806*1.51809*1.51773
03/23/2014 20:50:00*1.51806*1.51812*1.51837*1.51776
03/23/2014 20:55:00*1.51812*1.51801*1.51831*1.51796
03/23/2014 21:00:00*1.51801*1.51764*1.51848*1.51763
03/23/2014 21:05:00*1.51764*1.51866*1.5188*1.51755
03/23/2014 21:10:00*1.51866*1.51822*1.51866*1.5181
03/23/2014 21:15:00*1.51822*1.51861*1.51879*1.51822
03/23/2014 21:20:00*1.51861*1.51819*1.51879*1.51813
03/23/2014 21:25:00*1.51819*1.51808*1.51819*1.51772
03/23/2014 21:30:00*1.51808*1.51904*1.51911*1.51806
03/23/2014 21:35:00*1.51904*1.51869*1.51914*1.51828
03/23/2014 21:40:00*1.51869*1.51859*1.51918*1.51844
03/23/2014 21:45:00*1.51859*1.51838*1.51926*1.51801
03/23/2014 21:50:00*1.51838*1.52221*1.5238*1.51838
03/23/2014 21:55:00*1.52221*1.52214*1.52272*1.52173
03/23/2014 22:00:00*1.52214*1.52173*1.52245*1.52151
03/23/2014 22:05:00*1.52173*1.52065*1.52192*1.51976
03/23/2014 22:10:00*1.52065*1.52122*1.52158*1.52039
03/23/2014 22:15:00*1.52122*1.52154*1.52182*1.52119
03/23/2014 22:20:00*1.52154*1.52159*1.522*1.52147
03/23/2014 22:25:00*1.52159*1.5211*1.52159*1.52059
03/23/2014 22:30:00*1.5211*1.52021*1.52133*1.51982
03/23/2014 22:35:00*1.52021*1.5206*1.52078*1.5201
03/23/2014 22:40:00*1.5206*1.521*1.52112*1.5206
03/23/2014 22:45:00*1.521*1.52099*1.52108*1.52087
03/23/2014 22:50:00*1.52099*1.52088*1.52103*1.52084
03/23/2014 22:55:00*1.52088*1.52104*1.52116*1.52042
03/23/2014 23:00:00*1.52104*1.52087*1.52125*1.52084
03/23/2014 23:05:00*1.52087*1.52064*1.52087*1.52046
03/23/2014 23:10:00*1.52064*1.52034*1.5207*1.52028
03/23/2014 23:15:00*1.52034*1.52065*1.52069*1.52028
03/23/2014 23:20:00*1.52065*1.52056*1.52083*1.52051
03/23/2014 23:25:00*1.52056*1.52066*1.52084*1.52056
03/23/2014 23:30:00*1.52066*1.52033*1.52076*1.52033
03/23/2014 23:35:00*1.52033*1.52073*1.52077*1.52031
03/23/2014 23:40:00*1.52073*1.5204*1.52082*1.52037
03/23/2014 23:45:00*1.5204*1.52068*1.5208*1.52029
03/23/2014 23:50:00*1.52068*1.5205*1.52068*1.52008
03/23/2014 23:55:00*1.5205*1.51983*1.52056*1.51975
03/24/2014 00:00:00*1.51983*1.51961*1.52011*1.51952
03/24/2014 00:05:00*1.51961*1.52*1.52014*1.51955
03/24/2014 00:10:00*1.52*1.51986*1.52*1.51978
03/24/2014 00:15:00*1.51986*1.51933*1.51992*1.5191
03/24/2014 00:20:00*1.51933*1.5201*1.5201*1.51932
03/24/2014 00:25:00*1.5201*1.52032*1.52032*1.51994
03/24/2014 00:30:00*1.52032*1.52002*1.52032*1.51985
03/24/2014 00:35:00*1.52002*1.52042*1.52044*1.51991
03/24/2014 00:40:00*1.52042*1.52005*1.52042*1.52005
03/24/2014 00:45:00*1.52005*1.52022*1.52044*1.5199
03/24/2014 00:50:00*1.52022*1.51964*1.52022*1.51958
03/24/2014 00:55:00*1.51964*1.51983*1.52016*1.5196
03/24/2014 01:00:00*1.51983*1.51981*1.51996*1.51952
03/24/2014 01:05:00*1.51981*1.51945*1.51985*1.51923
03/24/2014 01:10:00*1.51945*1.51978*1.51983*1.51933
03/24/2014 01:15:00*1.51978*1.51981*1.5199*1.51968
03/24/2014 01:20:00*1.51981*1.5195*1.51998*1.51947
03/24/2014 01:25:00*1.5195*1.51912*1.51967*1.51891
03/24/2014 01:30:00*1.51912*1.51885*1.51921*1.51844
03/24/2014 01:35:00*1.51885*1.51867*1.51899*1.51852
03/24/2014 01:40:00*1.51867*1.51868*1.5188*1.51823
03/24/2014 01:45:00*1.51868*1.51865*1.51875*1.51854
03/24/2014 01:50:00*1.51865*1.51871*1.51877*1.51851
03/24/2014 01:55:00*1.51871*1.51884*1.51886*1.51863
03/24/2014 02:00:00*1.51884*1.51893*1.51903*1.51879
03/24/2014 02:05:00*1.51893*1.51847*1.51899*1.51815
03/24/2014 02:10:00*1.51847*1.51843*1.51848*1.51818
03/24/2014 02:15:00*1.51843*1.51851*1.51891*1.51841
03/24/2014 02:20:00*1.51851*1.51795*1.51861*1.51772
03/24/2014 02:25:00*1.51795*1.51794*1.51806*1.51749
03/24/2014 02:30:00*1.51794*1.51814*1.51828*1.51786
03/24/2014 02:35:00*1.51814*1.51825*1.51837*1.51798
03/24/2014 02:40:00*1.51825*1.51813*1.51825*1.51778
03/24/2014 02:45:00*1.51813*1.51758*1.51813*1.51754
03/24/2014 02:50:00*1.51758*1.51758*1.5177*1.51742
03/24/2014 02:55:00*1.51758*1.5174*1.51772*1.51738
03/24/2014 03:00:00*1.5174*1.51738*1.51763*1.51731
03/24/2014 03:05:00*1.51738*1.51745*1.51757*1.51713
03/24/2014 03:10:00*1.51745*1.51711*1.51771*1.51696
03/24/2014 03:15:00*1.51711*1.51663*1.51718*1.51649
03/24/2014 03:20:00*1.51663*1.51742*1.51747*1.51659
03/24/2014 03:25:00*1.51742*1.51799*1.51799*1.51711
03/24/2014 03:30:00*1.51799*1.51737*1.51799*1.51737
03/24/2014 03:35:00*1.51737*1.51705*1.51743*1.51677
03/24/2014 03:40:00*1.51705*1.51699*1.51709*1.5167
03/24/2014 03:45:00*1.51699*1.51698*1.5172*1.51679
03/24/2014 03:50:00*1.51698*1.51737*1.51742*1.51688
03/24/2014 03:55:00*1.51737*1.51759*1.51767*1.51715
03/24/2014 04:00:00*1.51759*1.51794*1.51814*1.51751
03/24/2014 04:05:00*1.51794*1.51932*1.52092*1.51794
03/24/2014 04:10:00*1.51932*1.51925*1.51976*1.51907
03/24/2014 04:15:00*1.51925*1.51859*1.5196*1.51852
03/24/2014 04:20:00*1.51859*1.51836*1.51882*1.51829
03/24/2014 04:25:00*1.51836*1.51807*1.51854*1.51765
03/24/2014 04:30:00*1.51807*1.51818*1.51855*1.51771
03/24/2014 04:35:00*1.51818*1.5162*1.51818*1.51544
03/24/2014 04:40:00*1.5162*1.51622*1.51651*1.51558
03/24/2014 04:45:00*1.51622*1.51634*1.51647*1.51574
03/24/2014 04:50:00*1.51634*1.51617*1.51664*1.51595
03/24/2014 04:55:00*1.51617*1.51578*1.51637*1.51548
03/24/2014 05:00:00*1.51578*1.51519*1.5159*1.51497
03/24/2014 05:05:00*1.51519*1.51449*1.51521*1.51351
03/24/2014 05:10:00*1.51449*1.51392*1.51466*1.51365
03/24/2014 05:15:00*1.51392*1.51331*1.5141*1.51326
03/24/2014 05:20:00*1.51331*1.51356*1.51366*1.51301
03/24/2014 05:25:00*1.51356*1.51401*1.51407*1.51336
03/24/2014 05:30:00*1.51401*1.51362*1.51426*1.5135
03/24/2014 05:35:00*1.51362*1.51355*1.51406*1.51339
03/24/2014 05:40:00*1.51355*1.51391*1.51403*1.51346
03/24/2014 05:45:00*1.51391*1.51389*1.51402*1.51378
03/24/2014 05:50:00*1.51389*1.51433*1.5145*1.51387
03/24/2014 05:55:00*1.51433*1.51424*1.51442*1.51408
03/24/2014 06:00:00*1.51424*1.51388*1.51451*1.51387
03/24/2014 06:05:00*1.51388*1.5136*1.51403*1.51357
03/24/2014 06:10:00*1.5136*1.51308*1.51368*1.51304
03/24/2014 06:15:00*1.51308*1.51301*1.5133*1.51298
03/24/2014 06:20:00*1.51301*1.51291*1.51378*1.51245
03/24/2014 06:25:00*1.51291*1.51295*1.51311*1.51279
03/24/2014 06:30:00*1.51295*1.51239*1.51302*1.51239
03/24/2014 06:35:00*1.51239*1.51139*1.51251*1.51127
03/24/2014 06:40:00*1.51139*1.51113*1.51154*1.51075
03/24/2014 06:45:00*1.51113*1.51103*1.51115*1.51031
03/24/2014 06:50:00*1.51103*1.51147*1.51147*1.51096
03/24/2014 06:55:00*1.51147*1.51159*1.51164*1.51133
03/24/2014 07:00:00*1.51159*1.51154*1.51169*1.51116
03/24/2014 07:05:00*1.51154*1.51188*1.51198*1.51152
03/24/2014 07:10:00*1.51188*1.51169*1.51235*1.51166
03/24/2014 07:15:00*1.51169*1.51191*1.51191*1.51167
03/24/2014 07:20:00*1.51191*1.51068*1.51202*1.51068
03/24/2014 07:25:00*1.51068*1.51071*1.51105*1.5105
03/24/2014 07:30:00*1.51071*1.51046*1.51075*1.51046
03/24/2014 07:35:00*1.51046*1.51019*1.5106*1.50969
03/24/2014 07:40:00*1.51019*1.51049*1.51092*1.51019
03/24/2014 07:45:00*1.51049*1.51043*1.51058*1.50998
03/24/2014 07:50:00*1.51043*1.51014*1.51045*1.50992
03/24/2014 07:55:00*1.51014*1.50947*1.51053*1.50944
03/24/2014 08:00:00*1.50947*1.50966*1.5099*1.50941
03/24/2014 08:05:00*1.50966*1.51017*1.51034*1.50964
03/24/2014 08:10:00*1.51017*1.51002*1.5104*1.50971
03/24/2014 08:15:00*1.51002*1.50981*1.51024*1.50956
03/24/2014 08:20:00*1.50981*1.50942*1.51004*1.50942
03/24/2014 08:25:00*1.50942*1.50949*1.5098*1.50911
03/24/2014 08:30:00*1.50949*1.51003*1.51006*1.50949
03/24/2014 08:35:00*1.51003*1.51016*1.51042*1.50993
03/24/2014 08:40:00*1.51016*1.51021*1.51046*1.50997
03/24/2014 08:45:00*1.51021*1.51051*1.51062*1.51005
03/24/2014 08:50:00*1.51051*1.51041*1.51086*1.51035
03/24/2014 08:55:00*1.51041*1.50983*1.51049*1.50979
03/24/2014 09:00:00*1.50983*1.5092*1.50986*1.50916
03/24/2014 09:05:00*1.5092*1.50977*1.50988*1.50902
03/24/2014 09:10:00*1.50977*1.50913*1.51003*1.50904
03/24/2014 09:15:00*1.50913*1.50866*1.50919*1.50857
03/24/2014 09:20:00*1.50866*1.50894*1.5094*1.50866
03/24/2014 09:25:00*1.50894*1.50896*1.50899*1.50863
03/24/2014 09:30:00*1.50896*1.50924*1.50949*1.50884
03/24/2014 09:35:00*1.50924*1.50932*1.50953*1.50856
03/24/2014 09:40:00*1.50932*1.50979*1.50994*1.50932
03/24/2014 09:45:00*1.50979*1.51002*1.51006*1.50966
03/24/2014 09:50:00*1.51002*1.50978*1.51002*1.5095
03/24/2014 09:55:00*1.50978*1.50986*1.50986*1.50952
03/24/2014 10:00:00*1.50986*1.50952*1.50986*1.50933
03/24/2014 10:05:00*1.50952*1.50966*1.51003*1.50918
03/24/2014 10:10:00*1.50966*1.50946*1.51004*1.50934
03/24/2014 10:15:00*1.50946*1.50967*1.50985*1.50914
03/24/2014 10:20:00*1.50967*1.50937*1.50967*1.50907
03/24/2014 10:25:00*1.50937*1.50993*1.50993*1.50911
03/24/2014 10:30:00*1.50993*1.50986*1.51*1.50955
03/24/2014 10:35:00*1.50986*1.51023*1.51032*1.50971
03/24/2014 10:40:00*1.51023*1.50989*1.51046*1.50971
03/24/2014 10:45:00*1.50989*1.51005*1.51027*1.5097
03/24/2014 10:50:00*1.51005*1.50987*1.51006*1.5094
03/24/2014 10:55:00*1.50987*1.50992*1.51008*1.50976
03/24/2014 11:00:00*1.50992*1.5099*1.51046*1.50957
03/24/2014 11:05:00*1.5099*1.51091*1.51129*1.50978
03/24/2014 11:10:00*1.51091*1.51102*1.51115*1.51067
03/24/2014 11:15:00*1.51102*1.5107*1.51142*1.51018
03/24/2014 11:20:00*1.5107*1.51104*1.51106*1.51052
03/24/2014 11:25:00*1.51104*1.51051*1.51114*1.51035
03/24/2014 11:30:00*1.51051*1.51013*1.51063*1.51005
03/24/2014 11:35:00*1.51013*1.50999*1.51075*1.50992
03/24/2014 11:40:00*1.50999*1.50982*1.51035*1.50976
03/24/2014 11:45:00*1.50982*1.51003*1.51007*1.50971
03/24/2014 11:50:00*1.51003*1.51092*1.51126*1.51001
03/24/2014 11:55:00*1.51092*1.51072*1.51107*1.51007
03/24/2014 12:00:00*1.51072*1.51077*1.51111*1.5105
03/24/2014 12:05:00*1.51077*1.51075*1.51082*1.51033
03/24/2014 12:10:00*1.51075*1.51064*1.51084*1.51054
03/24/2014 12:15:00*1.51064*1.51107*1.51129*1.51056
03/24/2014 12:20:00*1.51107*1.51087*1.51123*1.51084
03/24/2014 12:25:00*1.51087*1.51108*1.51123*1.51071
03/24/2014 12:30:00*1.51108*1.51182*1.51182*1.51106
03/24/2014 12:35:00*1.51182*1.51175*1.5121*1.51156
03/24/2014 12:40:00*1.51175*1.51212*1.51238*1.51175
03/24/2014 12:45:00*1.51212*1.51198*1.51226*1.51182
03/24/2014 12:50:00*1.51198*1.51213*1.51247*1.51179
03/24/2014 12:55:00*1.51213*1.51222*1.51251*1.51173
03/24/2014 13:00:00*1.51222*1.51188*1.51234*1.51177
03/24/2014 13:05:00*1.51188*1.51179*1.51204*1.51175
03/24/2014 13:10:00*1.51179*1.51208*1.51213*1.51178
03/24/2014 13:15:00*1.51208*1.51221*1.51248*1.51199
03/24/2014 13:20:00*1.51221*1.51265*1.51282*1.51221
03/24/2014 13:25:00*1.51265*1.51257*1.51273*1.51196
03/24/2014 13:30:00*1.51257*1.51215*1.51314*1.51196
03/24/2014 13:35:00*1.51215*1.51193*1.51267*1.51191
03/24/2014 13:40:00*1.51193*1.51235*1.51298*1.51193
03/24/2014 13:45:00*1.51235*1.51244*1.51272*1.51203
03/24/2014 13:50:00*1.51244*1.51272*1.5129*1.51234
03/24/2014 13:55:00*1.51272*1.51315*1.51428*1.51271
03/24/2014 14:00:00*1.51315*1.51647*1.51647*1.51298
03/24/2014 14:05:00*1.51647*1.51514*1.51647*1.51509
03/24/2014 14:10:00*1.51514*1.51526*1.51603*1.5151
03/24/2014 14:15:00*1.51526*1.51494*1.51573*1.51491
03/24/2014 14:20:00*1.51494*1.51544*1.51563*1.51494
03/24/2014 14:25:00*1.51544*1.5155*1.51586*1.51522
03/24/2014 14:30:00*1.5155*1.51498*1.5155*1.5148
03/24/2014 14:35:00*1.51498*1.51498*1.51512*1.51487
03/24/2014 14:40:00*1.51498*1.51479*1.51502*1.51454
03/24/2014 14:45:00*1.51479*1.51488*1.51494*1.51456
03/24/2014 14:50:00*1.51488*1.51498*1.51504*1.51463
03/24/2014 14:55:00*1.51498*1.51507*1.51513*1.51476
03/24/2014 15:00:00*1.51507*1.51599*1.51634*1.51501
03/24/2014 15:05:00*1.51599*1.5161*1.51647*1.51585
03/24/2014 15:10:00*1.5161*1.51583*1.51637*1.51579
03/24/2014 15:15:00*1.51583*1.51628*1.51644*1.51581
03/24/2014 15:20:00*1.51628*1.51618*1.51655*1.51607
03/24/2014 15:25:00*1.51618*1.51583*1.51624*1.51582
03/24/2014 15:30:00*1.51583*1.51587*1.51595*1.51573
03/24/2014 15:35:00*1.51587*1.51564*1.51588*1.51528
03/24/2014 15:40:00*1.51564*1.51566*1.51584*1.5154
03/24/2014 15:45:00*1.51566*1.51573*1.51575*1.51547
03/24/2014 15:50:00*1.51573*1.5159*1.51599*1.51573
03/24/2014 15:55:00*1.5159*1.51566*1.51605*1.51564
03/24/2014 16:00:00*1.51566*1.51558*1.51579*1.51541
03/24/2014 16:05:00*1.51558*1.51563*1.51572*1.51539
03/24/2014 16:10:00*1.51563*1.51548*1.51569*1.51541
03/24/2014 16:15:00*1.51548*1.51527*1.51549*1.51523
03/24/2014 16:20:00*1.51527*1.51537*1.51547*1.51526
03/24/2014 16:25:00*1.51537*1.51513*1.5154*1.51511
03/24/2014 16:30:00*1.51513*1.51533*1.51548*1.51487
03/24/2014 16:35:00*1.51533*1.51478*1.51533*1.51478
03/24/2014 16:40:00*1.51478*1.51508*1.51515*1.51478
03/24/2014 16:45:00*1.51508*1.51454*1.51509*1.51444
03/24/2014 16:50:00*1.51454*1.51438*1.51467*1.51428
03/24/2014 16:55:00*1.51438*1.51504*1.51517*1.51431
03/24/2014 17:00:00*1.51504*1.5148*1.51545*1.51466
