03/23/2014 15:00:00*1.51742*1.51747*1.51747*1.51729
03/23/2014 15:05:00*1.51747*1.51733*1.5178*1.51726
03/23/2014 15:10:00*1.51733*1.51772*1.51775*1.51728
03/23/2014 15:15:00*1.51772*1.51775*1.51775*1.51764
03/23/2014 15:20:00*1.51775*1.518*1.51813*1.51764
03/23/2014 15:25:00*1.518*1.51776*1.51802*1.51776
03/23/2014 15:30:00*1.51776*1.51744*1.51802*1.51726
03/23/2014 15:35:00*1.51744*1.51755*1.51801*1.51692
03/23/2014 15:40:00*1.51755*1.51793*1.51803*1.51755
03/23/2014 15:45:00*1.51793*1.51745*1.51793*1.51735
03/23/2014 15:50:00*1.51745*1.5175*1.51792*1.51734
03/23/2014 15:55:00*1.5175*1.51783*1.51803*1.51713
03/23/2014 16:00:00*1.51783*1.51732*1.51783*1.51713
03/23/2014 16:05:00*1.51732*1.5173*1.51737*1.5173
03/23/2014 16:10:00*1.5173*1.51728*1.51739*1.51714
03/23/2014 16:15:00*1.51728*1.51711*1.51728*1.51711
03/23/2014 16:20:00*1.51711*1.517*1.51728*1.517
03/23/2014 16:25:00*1.517*1.51705*1.51711*1.51695
03/23/2014 16:30:00*1.51705*1.51711*1.5172*1.51692
03/23/2014 16:35:00*1.51711*1.51514*1.51711*1.51489
03/23/2014 16:40:00*1.51514*1.51553*1.51585*1.51491
03/23/2014 16:45:00*1.51553*1.51562*1.51595*1.51512
03/23/2014 16:50:00*1.51562*1.5161*1.51625*1.51559
03/23/2014 16:55:00*1.5161*1.51604*1.51611*1.51585
03/23/2014 17:00:00*1.51604*1.51555*1.51604*1.5155
