03/20/2014 17:05:00*1.52387*1.52337*1.52387*1.52323
03/20/2014 17:10:00*1.52337*1.52408*1.52408*1.52333
03/20/2014 17:15:00*1.52408*1.52415*1.52483*1.52396
03/20/2014 17:20:00*1.52415*1.52445*1.52447*1.52391
03/20/2014 17:25:00*1.52445*1.52396*1.52445*1.52396
03/20/2014 17:30:00*1.52396*1.52398*1.52401*1.52384
03/20/2014 17:35:00*1.52398*1.52393*1.52411*1.52389
03/20/2014 17:40:00*1.52393*1.52416*1.5243*1.5235
03/20/2014 17:45:00*1.52416*1.52448*1.52448*1.52389
03/20/2014 17:50:00*1.52448*1.52467*1.52469*1.5241
03/20/2014 17:55:00*1.52467*1.52471*1.52471*1.52431
03/20/2014 18:00:00*1.52471*1.52491*1.52497*1.52455
03/20/2014 18:05:00*1.52491*1.52469*1.52505*1.52441
03/20/2014 18:10:00*1.52469*1.52454*1.5247*1.52439
03/20/2014 18:15:00*1.52454*1.52458*1.5246*1.52426
03/20/2014 18:20:00*1.52458*1.52472*1.52472*1.52437
03/20/2014 18:25:00*1.52472*1.52448*1.52472*1.52433
03/20/2014 18:30:00*1.52448*1.52449*1.52459*1.5244
03/20/2014 18:35:00*1.52449*1.52458*1.52458*1.52442
03/20/2014 18:40:00*1.52458*1.52447*1.52461*1.52444
03/20/2014 18:45:00*1.52447*1.52448*1.52455*1.52444
03/20/2014 18:50:00*1.52448*1.5246*1.52473*1.52443
03/20/2014 18:55:00*1.5246*1.52442*1.52471*1.5243
03/20/2014 19:00:00*1.52442*1.52476*1.52476*1.52439
03/20/2014 19:05:00*1.52476*1.5246*1.52487*1.52438
03/20/2014 19:10:00*1.5246*1.5244*1.52462*1.5244
03/20/2014 19:15:00*1.5244*1.52434*1.52442*1.52423
03/20/2014 19:20:00*1.52434*1.52489*1.52494*1.52428
03/20/2014 19:25:00*1.52489*1.52434*1.5251*1.52432
03/20/2014 19:30:00*1.52434*1.52462*1.52466*1.52434
03/20/2014 19:35:00*1.52462*1.52513*1.52527*1.52441
03/20/2014 19:40:00*1.52513*1.52504*1.5253*1.52499
03/20/2014 19:45:00*1.52504*1.52513*1.52531*1.52504
03/20/2014 19:50:00*1.52513*1.52477*1.52517*1.52477
03/20/2014 19:55:00*1.52477*1.52474*1.5249*1.52462
03/20/2014 20:00:00*1.52474*1.52449*1.52487*1.52449
03/20/2014 20:05:00*1.52449*1.52448*1.52462*1.52427
03/20/2014 20:10:00*1.52448*1.52403*1.52448*1.52401
03/20/2014 20:15:00*1.52403*1.52428*1.52431*1.52383
03/20/2014 20:20:00*1.52428*1.52412*1.52448*1.52408
03/20/2014 20:25:00*1.52412*1.52378*1.52425*1.52366
03/20/2014 20:30:00*1.52378*1.52384*1.52407*1.52359
03/20/2014 20:35:00*1.52384*1.52363*1.52409*1.52351
03/20/2014 20:40:00*1.52363*1.52349*1.52384*1.52349
03/20/2014 20:45:00*1.52349*1.52305*1.52358*1.5228
03/20/2014 20:50:00*1.52305*1.52296*1.52317*1.52295
03/20/2014 20:55:00*1.52296*1.52313*1.52318*1.52282
03/20/2014 21:00:00*1.52313*1.52346*1.52347*1.52307
03/20/2014 21:05:00*1.52346*1.52339*1.52346*1.52307
03/20/2014 21:10:00*1.52339*1.52339*1.52356*1.52333
03/20/2014 21:15:00*1.52339*1.5236*1.5237*1.52339
03/20/2014 21:20:00*1.5236*1.52203*1.52367*1.52184
03/20/2014 21:25:00*1.52203*1.5217*1.52224*1.52028
03/20/2014 21:30:00*1.5217*1.52165*1.52187*1.52153
03/20/2014 21:35:00*1.52165*1.52182*1.52197*1.52157
03/20/2014 21:40:00*1.52182*1.52206*1.52206*1.5217
03/20/2014 21:45:00*1.52206*1.52234*1.52277*1.52204
03/20/2014 21:50:00*1.52234*1.5225*1.52263*1.52225
03/20/2014 21:55:00*1.5225*1.52212*1.5225*1.52175
03/20/2014 22:00:00*1.52212*1.52203*1.52233*1.52187
03/20/2014 22:05:00*1.52203*1.52208*1.52218*1.52193
03/20/2014 22:10:00*1.52208*1.52085*1.5221*1.52071
03/20/2014 22:15:00*1.52085*1.52128*1.52141*1.52085
03/20/2014 22:20:00*1.52128*1.52124*1.52131*1.52085
03/20/2014 22:25:00*1.52124*1.52054*1.52125*1.5203
03/20/2014 22:30:00*1.52054*1.52081*1.52097*1.52053
03/20/2014 22:35:00*1.52081*1.52083*1.521*1.52069
03/20/2014 22:40:00*1.52083*1.52105*1.52108*1.52062
03/20/2014 22:45:00*1.52105*1.5212*1.52128*1.52091
03/20/2014 22:50:00*1.5212*1.52173*1.52173*1.52118
03/20/2014 22:55:00*1.52173*1.5214*1.52173*1.52134
03/20/2014 23:00:00*1.5214*1.52121*1.52144*1.5211
03/20/2014 23:05:00*1.52121*1.52136*1.52139*1.52091
03/20/2014 23:10:00*1.52136*1.52142*1.52172*1.52136
03/20/2014 23:15:00*1.52142*1.52101*1.52161*1.521
03/20/2014 23:20:00*1.52101*1.52134*1.5214*1.52101
03/20/2014 23:25:00*1.52134*1.52136*1.52151*1.52131
03/20/2014 23:30:00*1.52136*1.52157*1.52169*1.52135
03/20/2014 23:35:00*1.52157*1.52165*1.5217*1.52154
03/20/2014 23:40:00*1.52165*1.52166*1.52191*1.52164
03/20/2014 23:45:00*1.52166*1.52137*1.52175*1.52131
03/20/2014 23:50:00*1.52137*1.52091*1.52137*1.52055
03/20/2014 23:55:00*1.52091*1.52124*1.52124*1.52091
03/21/2014 00:00:00*1.52124*1.52109*1.52125*1.52103
03/21/2014 00:05:00*1.52109*1.5215*1.52151*1.52109
03/21/2014 00:10:00*1.5215*1.52125*1.52151*1.52106
03/21/2014 00:15:00*1.52125*1.52129*1.52143*1.52113
03/21/2014 00:20:00*1.52129*1.52109*1.52139*1.52097
03/21/2014 00:25:00*1.52109*1.52077*1.5212*1.52069
03/21/2014 00:30:00*1.52077*1.5211*1.52112*1.52057
03/21/2014 00:35:00*1.5211*1.52107*1.52117*1.52087
03/21/2014 00:40:00*1.52107*1.52116*1.52121*1.52093
03/21/2014 00:45:00*1.52116*1.52121*1.52128*1.52111
03/21/2014 00:50:00*1.52121*1.52092*1.52123*1.52092
03/21/2014 00:55:00*1.52092*1.52111*1.52111*1.52076
03/21/2014 01:00:00*1.52111*1.52087*1.52111*1.52064
03/21/2014 01:05:00*1.52087*1.52114*1.5213*1.52048
03/21/2014 01:10:00*1.52114*1.52079*1.52116*1.52072
03/21/2014 01:15:00*1.52079*1.52043*1.52085*1.52043
03/21/2014 01:20:00*1.52043*1.52044*1.52056*1.52019
03/21/2014 01:25:00*1.52044*1.52057*1.52082*1.52044
03/21/2014 01:30:00*1.52057*1.52028*1.52057*1.52017
03/21/2014 01:35:00*1.52028*1.51999*1.5203*1.5199
03/21/2014 01:40:00*1.51999*1.5202*1.52025*1.51991
03/21/2014 01:45:00*1.5202*1.52054*1.52058*1.5199
03/21/2014 01:50:00*1.52054*1.52036*1.52077*1.52026
03/21/2014 01:55:00*1.52036*1.52034*1.5206*1.52022
03/21/2014 02:00:00*1.52034*1.52006*1.52044*1.51999
03/21/2014 02:05:00*1.52006*1.5199*1.52031*1.51989
03/21/2014 02:10:00*1.5199*1.51998*1.52016*1.5198
03/21/2014 02:15:00*1.51998*1.5199*1.52016*1.51971
03/21/2014 02:20:00*1.5199*1.52066*1.52066*1.51989
03/21/2014 02:25:00*1.52066*1.52083*1.52101*1.52064
03/21/2014 02:30:00*1.52083*1.52078*1.52096*1.52062
03/21/2014 02:35:00*1.52078*1.52142*1.52147*1.52075
03/21/2014 02:40:00*1.52142*1.521*1.52158*1.521
03/21/2014 02:45:00*1.521*1.52166*1.52192*1.521
03/21/2014 02:50:00*1.52166*1.52119*1.52168*1.52116
03/21/2014 02:55:00*1.52119*1.52053*1.52121*1.52034
03/21/2014 03:00:00*1.52053*1.52025*1.5206*1.52018
03/21/2014 03:05:00*1.52025*1.52019*1.52048*1.52013
03/21/2014 03:10:00*1.52019*1.52028*1.5206*1.52019
03/21/2014 03:15:00*1.52028*1.52038*1.52048*1.51991
03/21/2014 03:20:00*1.52038*1.51981*1.5204*1.51972
03/21/2014 03:25:00*1.51981*1.52013*1.52016*1.51979
03/21/2014 03:30:00*1.52013*1.52007*1.52055*1.51957
03/21/2014 03:35:00*1.52007*1.52004*1.52007*1.51962
03/21/2014 03:40:00*1.52004*1.52064*1.52064*1.51986
03/21/2014 03:45:00*1.52064*1.52022*1.5211*1.52003
03/21/2014 03:50:00*1.52022*1.51989*1.52049*1.51979
03/21/2014 03:55:00*1.51989*1.51941*1.5199*1.51935
03/21/2014 04:00:00*1.51941*1.51853*1.51959*1.51817
03/21/2014 04:05:00*1.51853*1.51841*1.51892*1.51732
03/21/2014 04:10:00*1.51841*1.51783*1.51911*1.51776
03/21/2014 04:15:00*1.51783*1.51772*1.51791*1.51752
03/21/2014 04:20:00*1.51772*1.51758*1.51774*1.51724
03/21/2014 04:25:00*1.51758*1.51737*1.5176*1.5162
03/21/2014 04:30:00*1.51737*1.5177*1.51788*1.51732
03/21/2014 04:35:00*1.5177*1.51837*1.51837*1.51762
03/21/2014 04:40:00*1.51837*1.51759*1.51862*1.51739
03/21/2014 04:45:00*1.51759*1.51765*1.51784*1.51719
03/21/2014 04:50:00*1.51765*1.51751*1.51807*1.51751
03/21/2014 04:55:00*1.51751*1.5177*1.51791*1.51711
03/21/2014 05:00:00*1.5177*1.51753*1.51774*1.51717
03/21/2014 05:05:00*1.51753*1.51743*1.5176*1.51708
03/21/2014 05:10:00*1.51743*1.51758*1.51779*1.51666
03/21/2014 05:15:00*1.51758*1.51739*1.51771*1.51708
03/21/2014 05:20:00*1.51739*1.51765*1.51766*1.51723
03/21/2014 05:25:00*1.51765*1.51665*1.51765*1.51665
03/21/2014 05:30:00*1.51665*1.51805*1.51815*1.51644
03/21/2014 05:35:00*1.51805*1.51801*1.51814*1.51773
03/21/2014 05:40:00*1.51801*1.51837*1.51876*1.5179
03/21/2014 05:45:00*1.51837*1.51838*1.51869*1.51818
03/21/2014 05:50:00*1.51838*1.51764*1.51838*1.5176
03/21/2014 05:55:00*1.51764*1.5175*1.51764*1.51707
03/21/2014 06:00:00*1.5175*1.51797*1.518*1.5175
03/21/2014 06:05:00*1.51797*1.51791*1.51808*1.5178
03/21/2014 06:10:00*1.51791*1.51829*1.51839*1.51786
03/21/2014 06:15:00*1.51829*1.51866*1.51888*1.51813
03/21/2014 06:20:00*1.51866*1.51793*1.51882*1.51788
03/21/2014 06:25:00*1.51793*1.51835*1.51856*1.51786
03/21/2014 06:30:00*1.51835*1.51854*1.51871*1.51824
03/21/2014 06:35:00*1.51854*1.51844*1.51856*1.51814
03/21/2014 06:40:00*1.51844*1.51839*1.51846*1.51819
03/21/2014 06:45:00*1.51839*1.51837*1.51851*1.51828
03/21/2014 06:50:00*1.51837*1.51854*1.51863*1.51837
03/21/2014 06:55:00*1.51854*1.51788*1.51854*1.51762
03/21/2014 07:00:00*1.51788*1.5179*1.51808*1.51773
03/21/2014 07:05:00*1.5179*1.5169*1.51795*1.51688
03/21/2014 07:10:00*1.5169*1.51875*1.51878*1.5169
03/21/2014 07:15:00*1.51875*1.51796*1.51875*1.51796
03/21/2014 07:20:00*1.51796*1.51742*1.51814*1.5173
03/21/2014 07:25:00*1.51742*1.51748*1.5178*1.51709
03/21/2014 07:30:00*1.51748*1.51867*1.51868*1.51743
03/21/2014 07:35:00*1.51867*1.51909*1.51938*1.51857
03/21/2014 07:40:00*1.51909*1.51904*1.51937*1.5189
03/21/2014 07:45:00*1.51904*1.51916*1.51942*1.51902
03/21/2014 07:50:00*1.51916*1.51878*1.51925*1.51876
03/21/2014 07:55:00*1.51878*1.51974*1.51974*1.51872
03/21/2014 08:00:00*1.51974*1.51945*1.51979*1.51926
03/21/2014 08:05:00*1.51945*1.51886*1.51946*1.5187
03/21/2014 08:10:00*1.51886*1.51883*1.51891*1.5188
03/21/2014 08:15:00*1.51883*1.51885*1.51907*1.51879
03/21/2014 08:20:00*1.51885*1.51947*1.51953*1.51854
03/21/2014 08:25:00*1.51947*1.5193*1.51981*1.51921
03/21/2014 08:30:00*1.5193*1.51935*1.51943*1.51877
03/21/2014 08:35:00*1.51935*1.51927*1.51935*1.51854
03/21/2014 08:40:00*1.51927*1.51929*1.51948*1.51807
03/21/2014 08:45:00*1.51929*1.51923*1.51929*1.51813
03/21/2014 08:50:00*1.51923*1.51927*1.51947*1.5188
03/21/2014 08:55:00*1.51927*1.52016*1.52053*1.51912
03/21/2014 09:00:00*1.52016*1.51991*1.52041*1.51983
03/21/2014 09:05:00*1.51991*1.52076*1.52098*1.51988
03/21/2014 09:10:00*1.52076*1.52036*1.52098*1.52031
03/21/2014 09:15:00*1.52036*1.51976*1.52051*1.51962
03/21/2014 09:20:00*1.51976*1.51973*1.52006*1.51946
03/21/2014 09:25:00*1.51973*1.51949*1.51978*1.51938
03/21/2014 09:30:00*1.51949*1.51941*1.51965*1.51929
03/21/2014 09:35:00*1.51941*1.51839*1.51944*1.51834
03/21/2014 09:40:00*1.51839*1.51862*1.51887*1.51792
03/21/2014 09:45:00*1.51862*1.51957*1.51971*1.51854
03/21/2014 09:50:00*1.51957*1.52024*1.52055*1.5192
03/21/2014 09:55:00*1.52024*1.51979*1.52044*1.51977
03/21/2014 10:00:00*1.51979*1.52045*1.52048*1.51979
03/21/2014 10:05:00*1.52045*1.52066*1.5207*1.5194
03/21/2014 10:10:00*1.52066*1.52111*1.5212*1.52024
03/21/2014 10:15:00*1.52111*1.51973*1.52129*1.51969
03/21/2014 10:20:00*1.51973*1.52033*1.52038*1.51971
03/21/2014 10:25:00*1.52033*1.52024*1.52049*1.52007
03/21/2014 10:30:00*1.52024*1.52027*1.52081*1.51993
03/21/2014 10:35:00*1.52027*1.52018*1.52064*1.52018
03/21/2014 10:40:00*1.52018*1.52034*1.52053*1.52001
03/21/2014 10:45:00*1.52034*1.51994*1.52034*1.51989
03/21/2014 10:50:00*1.51994*1.51929*1.52006*1.51929
03/21/2014 10:55:00*1.51929*1.51822*1.51936*1.51809
03/21/2014 11:00:00*1.51822*1.51867*1.51872*1.51806
03/21/2014 11:05:00*1.51867*1.5188*1.51919*1.51841
03/21/2014 11:10:00*1.5188*1.51781*1.51887*1.51771
03/21/2014 11:15:00*1.51781*1.51761*1.51826*1.51745
03/21/2014 11:20:00*1.51761*1.51793*1.51797*1.51745
03/21/2014 11:25:00*1.51793*1.518*1.51809*1.51753
03/21/2014 11:30:00*1.518*1.51784*1.51826*1.51749
03/21/2014 11:35:00*1.51784*1.51769*1.51815*1.51766
03/21/2014 11:40:00*1.51769*1.51789*1.51837*1.51755
03/21/2014 11:45:00*1.51789*1.518*1.51802*1.51771
03/21/2014 11:50:00*1.518*1.51754*1.51808*1.5175
03/21/2014 11:55:00*1.51754*1.51749*1.51758*1.51699
03/21/2014 12:00:00*1.51749*1.51584*1.51754*1.51584
03/21/2014 12:05:00*1.51584*1.51682*1.51705*1.51566
03/21/2014 12:10:00*1.51682*1.51707*1.51737*1.51676
03/21/2014 12:15:00*1.51707*1.51685*1.51708*1.51682
03/21/2014 12:20:00*1.51685*1.51692*1.51705*1.51671
03/21/2014 12:25:00*1.51692*1.51698*1.51718*1.51677
03/21/2014 12:30:00*1.51698*1.51671*1.51708*1.51657
03/21/2014 12:35:00*1.51671*1.51713*1.5173*1.51671
03/21/2014 12:40:00*1.51713*1.51697*1.51716*1.51687
03/21/2014 12:45:00*1.51697*1.51704*1.51729*1.51682
03/21/2014 12:50:00*1.51704*1.51731*1.51731*1.51687
03/21/2014 12:55:00*1.51731*1.51722*1.51737*1.51687
03/21/2014 13:00:00*1.51722*1.51718*1.51734*1.51664
03/21/2014 13:05:00*1.51718*1.51707*1.51744*1.51705
03/21/2014 13:10:00*1.51707*1.51657*1.51707*1.51637
03/21/2014 13:15:00*1.51657*1.51649*1.517*1.51643
03/21/2014 13:20:00*1.51649*1.51659*1.51701*1.51633
03/21/2014 13:25:00*1.51659*1.51661*1.5169*1.51654
03/21/2014 13:30:00*1.51661*1.51694*1.51724*1.5166
03/21/2014 13:35:00*1.51694*1.51671*1.51734*1.51651
03/21/2014 13:40:00*1.51671*1.51678*1.51688*1.51658
03/21/2014 13:45:00*1.51678*1.51697*1.51724*1.51666
03/21/2014 13:50:00*1.51697*1.51664*1.51717*1.51637
03/21/2014 13:55:00*1.51664*1.51693*1.51717*1.5165
03/21/2014 14:00:00*1.51693*1.51618*1.51698*1.51608
03/21/2014 14:05:00*1.51618*1.51691*1.51699*1.51612
03/21/2014 14:10:00*1.51691*1.517*1.51702*1.51678
03/21/2014 14:15:00*1.517*1.51741*1.51752*1.51698
03/21/2014 14:20:00*1.51741*1.51726*1.51809*1.51699
03/21/2014 14:25:00*1.51726*1.51808*1.51832*1.51715
03/21/2014 14:30:00*1.51808*1.5186*1.51904*1.51808
03/21/2014 14:35:00*1.5186*1.51875*1.51925*1.5186
03/21/2014 14:40:00*1.51875*1.51854*1.51886*1.51834
03/21/2014 14:45:00*1.51854*1.51836*1.51881*1.5182
03/21/2014 14:50:00*1.51836*1.5183*1.51836*1.51775
03/21/2014 14:55:00*1.5183*1.51775*1.51835*1.51772
03/21/2014 15:00:00*1.51775*1.5178*1.51822*1.51761
03/21/2014 15:05:00*1.5178*1.5182*1.51836*1.51778
03/21/2014 15:10:00*1.5182*1.51804*1.51836*1.5177
03/21/2014 15:15:00*1.51804*1.51816*1.51816*1.51756
03/21/2014 15:20:00*1.51816*1.51802*1.51836*1.51802
03/21/2014 15:25:00*1.51802*1.51786*1.5182*1.51786
03/21/2014 15:30:00*1.51786*1.5175*1.51797*1.51749
03/21/2014 15:35:00*1.5175*1.51811*1.51812*1.51739
03/21/2014 15:40:00*1.51811*1.51834*1.5184*1.51801
03/21/2014 15:45:00*1.51834*1.51832*1.51884*1.51824
03/21/2014 15:50:00*1.51832*1.51787*1.51846*1.51772
03/21/2014 15:55:00*1.51787*1.51748*1.51787*1.51738
03/21/2014 16:00:00*1.51748*1.51819*1.51819*1.51746
03/21/2014 16:05:00*1.51819*1.51808*1.51819*1.51755
03/21/2014 16:10:00*1.51808*1.51793*1.5181*1.51792
03/21/2014 16:15:00*1.51793*1.51814*1.51829*1.51775
03/21/2014 16:20:00*1.51814*1.51829*1.51829*1.51799
03/21/2014 16:25:00*1.51829*1.51822*1.51844*1.51818
03/21/2014 16:30:00*1.51822*1.5183*1.51863*1.51822
03/21/2014 16:35:00*1.5183*1.5181*1.51851*1.5181
03/21/2014 16:40:00*1.5181*1.51778*1.51821*1.51742
03/21/2014 16:45:00*1.51778*1.51793*1.5182*1.51773
03/21/2014 16:50:00*1.51793*1.51836*1.51846*1.51743
03/21/2014 16:55:00*1.51836*1.5188*1.51898*1.51709
