03/19/2014 17:05:00*1.52937*1.52945*1.53008*1.52937
03/19/2014 17:10:00*1.52945*1.52971*1.52992*1.52935
03/19/2014 17:15:00*1.52971*1.53021*1.53031*1.52965
03/19/2014 17:20:00*1.53021*1.5301*1.53052*1.52997
03/19/2014 17:25:00*1.5301*1.52973*1.53017*1.52966
03/19/2014 17:30:00*1.52973*1.5297*1.52977*1.52952
03/19/2014 17:35:00*1.5297*1.52932*1.52977*1.52918
03/19/2014 17:40:00*1.52932*1.52894*1.52958*1.52883
03/19/2014 17:45:00*1.52894*1.52953*1.52956*1.52894
03/19/2014 17:50:00*1.52953*1.53023*1.53023*1.52926
03/19/2014 17:55:00*1.53023*1.53005*1.53067*1.52998
03/19/2014 18:00:00*1.53005*1.52941*1.53025*1.52914
03/19/2014 18:05:00*1.52941*1.53025*1.53043*1.52907
03/19/2014 18:10:00*1.53025*1.52991*1.53032*1.52939
03/19/2014 18:15:00*1.52991*1.52974*1.52991*1.52956
03/19/2014 18:20:00*1.52974*1.52989*1.53001*1.52973
03/19/2014 18:25:00*1.52989*1.52985*1.53003*1.52983
03/19/2014 18:30:00*1.52985*1.52966*1.52995*1.52949
03/19/2014 18:35:00*1.52966*1.5297*1.52979*1.5295
03/19/2014 18:40:00*1.5297*1.52931*1.5297*1.52917
03/19/2014 18:45:00*1.52931*1.52918*1.52935*1.52895
03/19/2014 18:50:00*1.52918*1.53013*1.53014*1.52916
03/19/2014 18:55:00*1.53013*1.52962*1.53054*1.52947
03/19/2014 19:00:00*1.52962*1.53036*1.53036*1.52961
03/19/2014 19:05:00*1.53036*1.53016*1.53048*1.52993
03/19/2014 19:10:00*1.53016*1.53015*1.53026*1.53
03/19/2014 19:15:00*1.53015*1.5305*1.53051*1.53015
03/19/2014 19:20:00*1.5305*1.53037*1.53062*1.53022
03/19/2014 19:25:00*1.53037*1.53053*1.53098*1.53037
03/19/2014 19:30:00*1.53053*1.53051*1.53057*1.53018
03/19/2014 19:35:00*1.53051*1.53092*1.53104*1.53029
03/19/2014 19:40:00*1.53092*1.53087*1.53118*1.53082
03/19/2014 19:45:00*1.53087*1.53058*1.53101*1.5305
03/19/2014 19:50:00*1.53058*1.53099*1.53116*1.53058
03/19/2014 19:55:00*1.53099*1.53076*1.5311*1.53072
03/19/2014 20:00:00*1.53076*1.53018*1.53077*1.53012
03/19/2014 20:05:00*1.53018*1.53116*1.53176*1.53014
03/19/2014 20:10:00*1.53116*1.53195*1.53224*1.53104
03/19/2014 20:15:00*1.53195*1.5322*1.53222*1.53182
03/19/2014 20:20:00*1.5322*1.53202*1.53285*1.53196
03/19/2014 20:25:00*1.53202*1.5324*1.53295*1.53202
03/19/2014 20:30:00*1.5324*1.53272*1.53281*1.53237
03/19/2014 20:35:00*1.53272*1.53254*1.53284*1.53233
03/19/2014 20:40:00*1.53254*1.53173*1.53266*1.53167
03/19/2014 20:45:00*1.53173*1.53135*1.53187*1.5312
03/19/2014 20:50:00*1.53135*1.53187*1.53194*1.53132
03/19/2014 20:55:00*1.53187*1.53214*1.53214*1.53132
03/19/2014 21:00:00*1.53214*1.5325*1.5328*1.53206
03/19/2014 21:05:00*1.5325*1.5322*1.53255*1.53196
03/19/2014 21:10:00*1.5322*1.53312*1.53329*1.53197
03/19/2014 21:15:00*1.53312*1.53394*1.53399*1.53279
03/19/2014 21:20:00*1.53394*1.53425*1.53509*1.53377
03/19/2014 21:25:00*1.53425*1.53494*1.53517*1.53412
03/19/2014 21:30:00*1.53494*1.53486*1.53569*1.53471
03/19/2014 21:35:00*1.53486*1.53436*1.53532*1.53435
03/19/2014 21:40:00*1.53436*1.53414*1.53483*1.53386
03/19/2014 21:45:00*1.53414*1.53403*1.53469*1.53403
03/19/2014 21:50:00*1.53403*1.53343*1.53406*1.53342
03/19/2014 21:55:00*1.53343*1.53346*1.53384*1.53316
03/19/2014 22:00:00*1.53346*1.5337*1.5337*1.53315
03/19/2014 22:05:00*1.5337*1.53349*1.53403*1.53349
03/19/2014 22:10:00*1.53349*1.53349*1.53364*1.5332
03/19/2014 22:15:00*1.53349*1.53338*1.53351*1.53332
03/19/2014 22:20:00*1.53338*1.53321*1.53349*1.53312
03/19/2014 22:25:00*1.53321*1.53358*1.53368*1.53308
03/19/2014 22:30:00*1.53358*1.5333*1.53363*1.53319
03/19/2014 22:35:00*1.5333*1.53331*1.53369*1.5333
03/19/2014 22:40:00*1.53331*1.53308*1.53345*1.53306
03/19/2014 22:45:00*1.53308*1.53305*1.53335*1.533
03/19/2014 22:50:00*1.53305*1.5333*1.53346*1.53305
03/19/2014 22:55:00*1.5333*1.53332*1.5334*1.53309
03/19/2014 23:00:00*1.53332*1.53337*1.53338*1.533
03/19/2014 23:05:00*1.53337*1.53383*1.53395*1.53308
03/19/2014 23:10:00*1.53383*1.53395*1.53408*1.53363
03/19/2014 23:15:00*1.53395*1.53405*1.53412*1.53389
03/19/2014 23:20:00*1.53405*1.53398*1.53413*1.53372
03/19/2014 23:25:00*1.53398*1.53415*1.53416*1.53387
03/19/2014 23:30:00*1.53415*1.53471*1.53471*1.53406
03/19/2014 23:35:00*1.53471*1.5348*1.53486*1.53427
03/19/2014 23:40:00*1.5348*1.53425*1.53494*1.53425
03/19/2014 23:45:00*1.53425*1.53441*1.53466*1.53394
03/19/2014 23:50:00*1.53441*1.53406*1.53441*1.53386
03/19/2014 23:55:00*1.53406*1.53383*1.53417*1.53383
03/20/2014 00:00:00*1.53383*1.53357*1.53385*1.53324
03/20/2014 00:05:00*1.53357*1.53375*1.53382*1.5335
03/20/2014 00:10:00*1.53375*1.53358*1.53397*1.53351
03/20/2014 00:15:00*1.53358*1.53346*1.53365*1.53336
03/20/2014 00:20:00*1.53346*1.53319*1.53356*1.53314
03/20/2014 00:25:00*1.53319*1.53292*1.5332*1.53282
03/20/2014 00:30:00*1.53292*1.53328*1.53334*1.53286
03/20/2014 00:35:00*1.53328*1.5334*1.53358*1.53325
03/20/2014 00:40:00*1.5334*1.53309*1.5334*1.53309
03/20/2014 00:45:00*1.53309*1.53362*1.53365*1.53309
03/20/2014 00:50:00*1.53362*1.53341*1.53362*1.53326
03/20/2014 00:55:00*1.53341*1.53333*1.53348*1.53326
03/20/2014 01:00:00*1.53333*1.53335*1.53347*1.53331
03/20/2014 01:05:00*1.53335*1.53376*1.53378*1.53334
03/20/2014 01:10:00*1.53376*1.53379*1.53406*1.53355
03/20/2014 01:15:00*1.53379*1.53427*1.53435*1.53379
03/20/2014 01:20:00*1.53427*1.53437*1.53477*1.53426
03/20/2014 01:25:00*1.53437*1.53416*1.53445*1.53409
03/20/2014 01:30:00*1.53416*1.5339*1.53423*1.53368
03/20/2014 01:35:00*1.5339*1.53339*1.53399*1.53339
03/20/2014 01:40:00*1.53339*1.53326*1.53364*1.53297
03/20/2014 01:45:00*1.53326*1.53343*1.53369*1.53311
03/20/2014 01:50:00*1.53343*1.53283*1.53343*1.53261
03/20/2014 01:55:00*1.53283*1.53239*1.533*1.53238
03/20/2014 02:00:00*1.53239*1.53237*1.5328*1.53234
03/20/2014 02:05:00*1.53237*1.53317*1.53317*1.53224
03/20/2014 02:10:00*1.53317*1.53419*1.53427*1.53312
03/20/2014 02:15:00*1.53419*1.53373*1.53425*1.53354
03/20/2014 02:20:00*1.53373*1.53312*1.53375*1.53297
03/20/2014 02:25:00*1.53312*1.5334*1.5334*1.53258
03/20/2014 02:30:00*1.5334*1.53372*1.53378*1.53337
03/20/2014 02:35:00*1.53372*1.53423*1.53439*1.53369
03/20/2014 02:40:00*1.53423*1.53376*1.53427*1.53375
03/20/2014 02:45:00*1.53376*1.5335*1.53408*1.5335
03/20/2014 02:50:00*1.5335*1.53334*1.5335*1.53287
03/20/2014 02:55:00*1.53334*1.53305*1.53366*1.53268
03/20/2014 03:00:00*1.53305*1.53284*1.53315*1.53279
03/20/2014 03:05:00*1.53284*1.533*1.53349*1.53281
03/20/2014 03:10:00*1.533*1.53311*1.53322*1.53262
03/20/2014 03:15:00*1.53311*1.53281*1.53335*1.53276
03/20/2014 03:20:00*1.53281*1.53394*1.53396*1.53281
03/20/2014 03:25:00*1.53394*1.53324*1.53394*1.53278
03/20/2014 03:30:00*1.53324*1.53302*1.53324*1.53255
03/20/2014 03:35:00*1.53302*1.53294*1.53326*1.53279
03/20/2014 03:40:00*1.53294*1.53314*1.53359*1.53276
03/20/2014 03:45:00*1.53314*1.5331*1.53357*1.53243
03/20/2014 03:50:00*1.5331*1.53302*1.53351*1.53272
03/20/2014 03:55:00*1.53302*1.53305*1.53314*1.53239
03/20/2014 04:00:00*1.53305*1.53267*1.53339*1.53243
03/20/2014 04:05:00*1.53267*1.53281*1.53326*1.53265
03/20/2014 04:10:00*1.53281*1.53247*1.53291*1.53199
03/20/2014 04:15:00*1.53247*1.53306*1.53358*1.53236
03/20/2014 04:20:00*1.53306*1.53328*1.53387*1.53285
03/20/2014 04:25:00*1.53328*1.53187*1.53347*1.53163
03/20/2014 04:30:00*1.53187*1.5314*1.53227*1.53129
03/20/2014 04:35:00*1.5314*1.53064*1.53159*1.53049
03/20/2014 04:40:00*1.53064*1.53113*1.5313*1.53064
03/20/2014 04:45:00*1.53113*1.53106*1.53144*1.53094
03/20/2014 04:50:00*1.53106*1.53123*1.53159*1.53106
03/20/2014 04:55:00*1.53123*1.53126*1.53145*1.53087
03/20/2014 05:00:00*1.53126*1.5308*1.53148*1.53079
03/20/2014 05:05:00*1.5308*1.53067*1.53121*1.53052
03/20/2014 05:10:00*1.53067*1.5305*1.53105*1.53014
03/20/2014 05:15:00*1.5305*1.52985*1.53065*1.52941
03/20/2014 05:20:00*1.52985*1.52956*1.53004*1.52956
03/20/2014 05:25:00*1.52956*1.52862*1.52984*1.52855
03/20/2014 05:30:00*1.52862*1.52777*1.52864*1.52716
03/20/2014 05:35:00*1.52777*1.52672*1.52777*1.52657
03/20/2014 05:40:00*1.52672*1.52735*1.52769*1.52672
03/20/2014 05:45:00*1.52735*1.52734*1.52766*1.52702
03/20/2014 05:50:00*1.52734*1.52852*1.52852*1.52734
03/20/2014 05:55:00*1.52852*1.52801*1.5286*1.52762
03/20/2014 06:00:00*1.52801*1.52847*1.52853*1.52783
03/20/2014 06:05:00*1.52847*1.52918*1.52931*1.52804
03/20/2014 06:10:00*1.52918*1.52814*1.52918*1.5281
03/20/2014 06:15:00*1.52814*1.52824*1.52861*1.52776
03/20/2014 06:20:00*1.52824*1.52843*1.52875*1.52798
03/20/2014 06:25:00*1.52843*1.52846*1.52851*1.52791
03/20/2014 06:30:00*1.52846*1.5288*1.52902*1.52828
03/20/2014 06:35:00*1.5288*1.5288*1.52924*1.52852
03/20/2014 06:40:00*1.5288*1.52822*1.52896*1.52771
03/20/2014 06:45:00*1.52822*1.52765*1.52845*1.52741
03/20/2014 06:50:00*1.52765*1.52829*1.52856*1.52748
03/20/2014 06:55:00*1.52829*1.52753*1.52836*1.52747
03/20/2014 07:00:00*1.52753*1.5275*1.52769*1.52693
03/20/2014 07:05:00*1.5275*1.52769*1.52795*1.52734
03/20/2014 07:10:00*1.52769*1.52819*1.52823*1.52703
03/20/2014 07:15:00*1.52819*1.52868*1.52868*1.52803
03/20/2014 07:20:00*1.52868*1.52933*1.52958*1.52831
03/20/2014 07:25:00*1.52933*1.5288*1.52946*1.52846
03/20/2014 07:30:00*1.5288*1.52862*1.52908*1.52847
03/20/2014 07:35:00*1.52862*1.52904*1.52904*1.52825
03/20/2014 07:40:00*1.52904*1.52799*1.52914*1.52772
03/20/2014 07:45:00*1.52799*1.52703*1.52806*1.52698
03/20/2014 07:50:00*1.52703*1.52726*1.52731*1.52686
03/20/2014 07:55:00*1.52726*1.52687*1.52753*1.52674
03/20/2014 08:00:00*1.52687*1.52701*1.52719*1.52686
03/20/2014 08:05:00*1.52701*1.52701*1.52752*1.5269
03/20/2014 08:10:00*1.52701*1.5275*1.52759*1.52701
03/20/2014 08:15:00*1.5275*1.52721*1.52775*1.52717
03/20/2014 08:20:00*1.52721*1.52709*1.52753*1.52703
03/20/2014 08:25:00*1.52709*1.52738*1.52743*1.52685
03/20/2014 08:30:00*1.52738*1.52649*1.52739*1.52648
03/20/2014 08:35:00*1.52649*1.52642*1.52693*1.5263
03/20/2014 08:40:00*1.52642*1.52599*1.52672*1.52587
03/20/2014 08:45:00*1.52599*1.52548*1.52626*1.52533
03/20/2014 08:50:00*1.52548*1.52608*1.52626*1.52519
03/20/2014 08:55:00*1.52608*1.52599*1.52629*1.52559
03/20/2014 09:00:00*1.52599*1.52566*1.52599*1.52536
03/20/2014 09:05:00*1.52566*1.52548*1.52578*1.52521
03/20/2014 09:10:00*1.52548*1.52554*1.5258*1.52531
03/20/2014 09:15:00*1.52554*1.52559*1.52575*1.52515
03/20/2014 09:20:00*1.52559*1.52497*1.52566*1.52463
03/20/2014 09:25:00*1.52497*1.52503*1.52523*1.52478
03/20/2014 09:30:00*1.52503*1.5256*1.5257*1.52493
03/20/2014 09:35:00*1.5256*1.52564*1.52593*1.52521
03/20/2014 09:40:00*1.52564*1.52584*1.52609*1.52539
03/20/2014 09:45:00*1.52584*1.52567*1.52613*1.52562
03/20/2014 09:50:00*1.52567*1.52566*1.52606*1.52531
03/20/2014 09:55:00*1.52566*1.52568*1.52627*1.52558
03/20/2014 10:00:00*1.52568*1.5252*1.52568*1.52481
03/20/2014 10:05:00*1.5252*1.52398*1.52582*1.52376
03/20/2014 10:10:00*1.52398*1.52412*1.52507*1.52398
03/20/2014 10:15:00*1.52412*1.52454*1.52456*1.52401
03/20/2014 10:20:00*1.52454*1.52454*1.52472*1.52388
03/20/2014 10:25:00*1.52454*1.52382*1.52459*1.52362
03/20/2014 10:30:00*1.52382*1.52378*1.52436*1.52364
03/20/2014 10:35:00*1.52378*1.52427*1.52436*1.52361
03/20/2014 10:40:00*1.52427*1.52521*1.52543*1.52425
03/20/2014 10:45:00*1.52521*1.5245*1.52532*1.52441
03/20/2014 10:50:00*1.5245*1.52439*1.52466*1.52435
03/20/2014 10:55:00*1.52439*1.5248*1.52491*1.52435
03/20/2014 11:00:00*1.5248*1.52488*1.52514*1.52448
03/20/2014 11:05:00*1.52488*1.52507*1.52551*1.52476
03/20/2014 11:10:00*1.52507*1.52494*1.52569*1.52494
03/20/2014 11:15:00*1.52494*1.52501*1.52516*1.52479
03/20/2014 11:20:00*1.52501*1.52478*1.52516*1.52466
03/20/2014 11:25:00*1.52478*1.52452*1.52478*1.52441
03/20/2014 11:30:00*1.52452*1.52387*1.52456*1.52378
03/20/2014 11:35:00*1.52387*1.52388*1.5239*1.52361
03/20/2014 11:40:00*1.52388*1.52421*1.52453*1.5238
03/20/2014 11:45:00*1.52421*1.52335*1.52421*1.52285
03/20/2014 11:50:00*1.52335*1.5238*1.5242*1.52319
03/20/2014 11:55:00*1.5238*1.52426*1.52462*1.52373
03/20/2014 12:00:00*1.52426*1.52442*1.52448*1.52374
03/20/2014 12:05:00*1.52442*1.52373*1.52444*1.52372
03/20/2014 12:10:00*1.52373*1.52437*1.52439*1.52371
03/20/2014 12:15:00*1.52437*1.52405*1.52437*1.5238
03/20/2014 12:20:00*1.52405*1.5238*1.52415*1.5234
03/20/2014 12:25:00*1.5238*1.52341*1.52404*1.52322
03/20/2014 12:30:00*1.52341*1.52331*1.52369*1.52316
03/20/2014 12:35:00*1.52331*1.52371*1.52393*1.52316
03/20/2014 12:40:00*1.52371*1.52399*1.52409*1.52358
03/20/2014 12:45:00*1.52399*1.52359*1.52409*1.52358
03/20/2014 12:50:00*1.52359*1.52299*1.5236*1.52273
03/20/2014 12:55:00*1.52299*1.52364*1.52374*1.52298
03/20/2014 13:00:00*1.52364*1.52381*1.52399*1.52349
03/20/2014 13:05:00*1.52381*1.52367*1.52386*1.52337
03/20/2014 13:10:00*1.52367*1.52355*1.52377*1.52347
03/20/2014 13:15:00*1.52355*1.52325*1.52369*1.52313
03/20/2014 13:20:00*1.52325*1.52355*1.52373*1.52325
03/20/2014 13:25:00*1.52355*1.52397*1.52397*1.52349
03/20/2014 13:30:00*1.52397*1.52413*1.52427*1.52367
03/20/2014 13:35:00*1.52413*1.5232*1.52413*1.52306
03/20/2014 13:40:00*1.5232*1.52391*1.52391*1.52314
03/20/2014 13:45:00*1.52391*1.52395*1.52399*1.5237
03/20/2014 13:50:00*1.52395*1.52369*1.52395*1.52361
03/20/2014 13:55:00*1.52369*1.52339*1.52381*1.52339
03/20/2014 14:00:00*1.52339*1.52338*1.52353*1.52315
03/20/2014 14:05:00*1.52338*1.52335*1.52354*1.5232
03/20/2014 14:10:00*1.52335*1.52395*1.524*1.52325
03/20/2014 14:15:00*1.52395*1.52393*1.52401*1.52383
03/20/2014 14:20:00*1.52393*1.52383*1.52404*1.52367
03/20/2014 14:25:00*1.52383*1.52345*1.52414*1.52328
03/20/2014 14:30:00*1.52345*1.52346*1.52366*1.52331
03/20/2014 14:35:00*1.52346*1.52357*1.52365*1.52325
03/20/2014 14:40:00*1.52357*1.52356*1.52376*1.52347
03/20/2014 14:45:00*1.52356*1.52354*1.52363*1.52322
03/20/2014 14:50:00*1.52354*1.52378*1.52378*1.52332
03/20/2014 14:55:00*1.52378*1.52391*1.52391*1.52367
03/20/2014 15:00:00*1.52391*1.52453*1.52455*1.52371
03/20/2014 15:05:00*1.52453*1.5241*1.52454*1.52389
03/20/2014 15:10:00*1.5241*1.52399*1.5243*1.52394
03/20/2014 15:15:00*1.52399*1.52399*1.52411*1.52397
03/20/2014 15:20:00*1.52399*1.52389*1.52414*1.52379
03/20/2014 15:25:00*1.52389*1.52386*1.52395*1.52382
03/20/2014 15:30:00*1.52386*1.52413*1.52432*1.52384
03/20/2014 15:35:00*1.52413*1.52399*1.52416*1.52388
03/20/2014 15:40:00*1.52399*1.5239*1.52402*1.52376
03/20/2014 15:45:00*1.5239*1.52417*1.52433*1.5239
03/20/2014 15:50:00*1.52417*1.52434*1.52454*1.52407
03/20/2014 15:55:00*1.52434*1.52428*1.52452*1.52422
03/20/2014 16:00:00*1.52428*1.52416*1.52454*1.52414
03/20/2014 16:05:00*1.52416*1.52396*1.52429*1.52377
03/20/2014 16:10:00*1.52396*1.52399*1.52412*1.52384
03/20/2014 16:15:00*1.52399*1.5241*1.52426*1.52391
03/20/2014 16:20:00*1.5241*1.52374*1.52413*1.52366
03/20/2014 16:25:00*1.52374*1.52382*1.52387*1.52372
03/20/2014 16:30:00*1.52382*1.52371*1.52396*1.52366
03/20/2014 16:35:00*1.52371*1.52349*1.52373*1.52349
03/20/2014 16:40:00*1.52349*1.52358*1.52358*1.52343
03/20/2014 16:45:00*1.52358*1.52319*1.52365*1.52309
03/20/2014 16:50:00*1.52319*1.52275*1.52322*1.52215
03/20/2014 16:55:00*1.52275*1.52336*1.52341*1.52272
03/20/2014 17:00:00*1.52336*1.52387*1.524*1.52321
