03/18/2014 17:05:00*1.52615*1.5262*1.52675*1.52613
03/18/2014 17:10:00*1.5262*1.52604*1.5262*1.5255
03/18/2014 17:15:00*1.52604*1.52634*1.52641*1.52588
03/18/2014 17:20:00*1.52634*1.52651*1.52663*1.5263
03/18/2014 17:25:00*1.52651*1.52632*1.52667*1.526
03/18/2014 17:30:00*1.52632*1.5265*1.5266*1.52632
03/18/2014 17:35:00*1.5265*1.52643*1.52659*1.5264
03/18/2014 17:40:00*1.52643*1.52656*1.52669*1.5264
03/18/2014 17:45:00*1.52656*1.52643*1.52667*1.5264
03/18/2014 17:50:00*1.52643*1.52651*1.52651*1.52622
03/18/2014 17:55:00*1.52651*1.5263*1.52651*1.52621
03/18/2014 18:00:00*1.5263*1.52629*1.52648*1.52617
03/18/2014 18:05:00*1.52629*1.52545*1.52649*1.52491
03/18/2014 18:10:00*1.52545*1.52517*1.52584*1.52514
03/18/2014 18:15:00*1.52517*1.52533*1.52557*1.52517
03/18/2014 18:20:00*1.52533*1.52563*1.52563*1.52525
03/18/2014 18:25:00*1.52563*1.52562*1.52578*1.52549
03/18/2014 18:30:00*1.52562*1.52553*1.52585*1.52552
03/18/2014 18:35:00*1.52553*1.52595*1.52613*1.52553
03/18/2014 18:40:00*1.52595*1.52564*1.52601*1.52531
03/18/2014 18:45:00*1.52564*1.52508*1.5258*1.52504
03/18/2014 18:50:00*1.52508*1.5243*1.52514*1.5243
03/18/2014 18:55:00*1.5243*1.52492*1.52508*1.52428
03/18/2014 19:00:00*1.52492*1.52538*1.52538*1.52484
03/18/2014 19:05:00*1.52538*1.52567*1.52616*1.52538
03/18/2014 19:10:00*1.52567*1.52591*1.52607*1.52562
03/18/2014 19:15:00*1.52591*1.52582*1.526*1.52571
03/18/2014 19:20:00*1.52582*1.5257*1.52583*1.52551
03/18/2014 19:25:00*1.5257*1.52571*1.5258*1.52556
03/18/2014 19:30:00*1.52571*1.5255*1.526*1.52543
03/18/2014 19:35:00*1.5255*1.52486*1.52564*1.52466
03/18/2014 19:40:00*1.52486*1.52556*1.52556*1.52486
03/18/2014 19:45:00*1.52556*1.52614*1.52614*1.52555
03/18/2014 19:50:00*1.52614*1.52522*1.52614*1.52518
03/18/2014 19:55:00*1.52522*1.52524*1.52525*1.52462
03/18/2014 20:00:00*1.52524*1.52538*1.52562*1.52485
03/18/2014 20:05:00*1.52538*1.52511*1.52571*1.52495
03/18/2014 20:10:00*1.52511*1.52525*1.52582*1.52511
03/18/2014 20:15:00*1.52525*1.52591*1.52602*1.5251
03/18/2014 20:20:00*1.52591*1.52623*1.52625*1.52591
03/18/2014 20:25:00*1.52623*1.52614*1.5263*1.52604
03/18/2014 20:30:00*1.52614*1.52616*1.5264*1.52606
03/18/2014 20:35:00*1.52616*1.52635*1.52668*1.52616
03/18/2014 20:40:00*1.52635*1.52602*1.52636*1.52596
03/18/2014 20:45:00*1.52602*1.52593*1.52622*1.52564
03/18/2014 20:50:00*1.52593*1.52607*1.52616*1.5257
03/18/2014 20:55:00*1.52607*1.52653*1.52655*1.52595
03/18/2014 21:00:00*1.52653*1.52669*1.52673*1.52639
03/18/2014 21:05:00*1.52669*1.52691*1.52701*1.52654
03/18/2014 21:10:00*1.52691*1.52694*1.52694*1.52633
03/18/2014 21:15:00*1.52694*1.52724*1.52736*1.52676
03/18/2014 21:20:00*1.52724*1.52775*1.52822*1.5272
03/18/2014 21:25:00*1.52775*1.52764*1.52777*1.52733
03/18/2014 21:30:00*1.52764*1.52756*1.52781*1.52744
03/18/2014 21:35:00*1.52756*1.52774*1.52797*1.52742
03/18/2014 21:40:00*1.52774*1.52779*1.52799*1.5276
03/18/2014 21:45:00*1.52779*1.52834*1.52841*1.52752
03/18/2014 21:50:00*1.52834*1.52865*1.52874*1.52831
03/18/2014 21:55:00*1.52865*1.52851*1.52884*1.5284
03/18/2014 22:00:00*1.52851*1.52854*1.52861*1.5282
03/18/2014 22:05:00*1.52854*1.52863*1.52888*1.52844
03/18/2014 22:10:00*1.52863*1.52854*1.52885*1.52841
03/18/2014 22:15:00*1.52854*1.52907*1.52907*1.52847
03/18/2014 22:20:00*1.52907*1.52889*1.52909*1.52882
03/18/2014 22:25:00*1.52889*1.5286*1.52908*1.5286
03/18/2014 22:30:00*1.5286*1.52774*1.52871*1.52774
03/18/2014 22:35:00*1.52774*1.52801*1.52812*1.52774
03/18/2014 22:40:00*1.52801*1.52772*1.52807*1.52769
03/18/2014 22:45:00*1.52772*1.52755*1.52773*1.52751
03/18/2014 22:50:00*1.52755*1.52757*1.52762*1.5275
03/18/2014 22:55:00*1.52757*1.52739*1.52765*1.52716
03/18/2014 23:00:00*1.52739*1.52715*1.52754*1.52698
03/18/2014 23:05:00*1.52715*1.5274*1.52748*1.527
03/18/2014 23:10:00*1.5274*1.52701*1.52753*1.52693
03/18/2014 23:15:00*1.52701*1.52734*1.52741*1.52699
03/18/2014 23:20:00*1.52734*1.5276*1.52766*1.52727
03/18/2014 23:25:00*1.5276*1.52782*1.52793*1.5276
03/18/2014 23:30:00*1.52782*1.52767*1.52795*1.52752
03/18/2014 23:35:00*1.52767*1.52766*1.52767*1.52731
03/18/2014 23:40:00*1.52766*1.52702*1.52805*1.52702
03/18/2014 23:45:00*1.52702*1.52729*1.52732*1.52692
03/18/2014 23:50:00*1.52729*1.52744*1.52747*1.52702
03/18/2014 23:55:00*1.52744*1.52682*1.52756*1.52682
03/19/2014 00:00:00*1.52682*1.52695*1.52724*1.52678
03/19/2014 00:05:00*1.52695*1.52716*1.52722*1.52661
03/19/2014 00:10:00*1.52716*1.52692*1.5272*1.52692
03/19/2014 00:15:00*1.52692*1.52724*1.52726*1.52666
03/19/2014 00:20:00*1.52724*1.52727*1.52739*1.52717
03/19/2014 00:25:00*1.52727*1.52696*1.52727*1.52695
03/19/2014 00:30:00*1.52696*1.52637*1.52711*1.52637
03/19/2014 00:35:00*1.52637*1.52631*1.52656*1.52613
03/19/2014 00:40:00*1.52631*1.52649*1.5267*1.52631
03/19/2014 00:45:00*1.52649*1.52707*1.52711*1.52644
03/19/2014 00:50:00*1.52707*1.52693*1.52708*1.52687
03/19/2014 00:55:00*1.52693*1.52651*1.52697*1.5265
03/19/2014 01:00:00*1.52651*1.52621*1.52655*1.52621
03/19/2014 01:05:00*1.52621*1.52598*1.52639*1.52596
03/19/2014 01:10:00*1.52598*1.52589*1.52626*1.52579
03/19/2014 01:15:00*1.52589*1.52601*1.52614*1.52579
03/19/2014 01:20:00*1.52601*1.52622*1.52653*1.52601
03/19/2014 01:25:00*1.52622*1.52648*1.52648*1.52618
03/19/2014 01:30:00*1.52648*1.52644*1.52666*1.52622
03/19/2014 01:35:00*1.52644*1.52715*1.52722*1.52626
03/19/2014 01:40:00*1.52715*1.52681*1.52727*1.52681
03/19/2014 01:45:00*1.52681*1.52657*1.52702*1.52644
03/19/2014 01:50:00*1.52657*1.52676*1.52689*1.52653
03/19/2014 01:55:00*1.52676*1.52669*1.52713*1.52655
03/19/2014 02:00:00*1.52669*1.5263*1.52672*1.52629
03/19/2014 02:05:00*1.5263*1.52645*1.52655*1.52607
03/19/2014 02:10:00*1.52645*1.52679*1.52684*1.52626
03/19/2014 02:15:00*1.52679*1.52688*1.52705*1.52677
03/19/2014 02:20:00*1.52688*1.52673*1.52692*1.52649
03/19/2014 02:25:00*1.52673*1.52746*1.52746*1.52671
03/19/2014 02:30:00*1.52746*1.52812*1.52812*1.52746
03/19/2014 02:35:00*1.52812*1.5282*1.52834*1.52809
03/19/2014 02:40:00*1.5282*1.52825*1.52875*1.52812
03/19/2014 02:45:00*1.52825*1.52758*1.52827*1.52737
03/19/2014 02:50:00*1.52758*1.52813*1.52824*1.52751
03/19/2014 02:55:00*1.52813*1.52751*1.52813*1.52733
03/19/2014 03:00:00*1.52751*1.52725*1.52759*1.52725
03/19/2014 03:05:00*1.52725*1.52708*1.52781*1.52708
03/19/2014 03:10:00*1.52708*1.52693*1.52718*1.5267
03/19/2014 03:15:00*1.52693*1.52739*1.52742*1.52671
03/19/2014 03:20:00*1.52739*1.52749*1.52755*1.52736
03/19/2014 03:25:00*1.52749*1.52769*1.52775*1.52721
03/19/2014 03:30:00*1.52769*1.52827*1.5284*1.52757
03/19/2014 03:35:00*1.52827*1.52758*1.52829*1.52757
03/19/2014 03:40:00*1.52758*1.52771*1.52785*1.52738
03/19/2014 03:45:00*1.52771*1.5276*1.52805*1.5276
03/19/2014 03:50:00*1.5276*1.52793*1.52816*1.52746
03/19/2014 03:55:00*1.52793*1.52826*1.52848*1.5279
03/19/2014 04:00:00*1.52826*1.52829*1.52891*1.52825
03/19/2014 04:05:00*1.52829*1.52795*1.52843*1.52773
03/19/2014 04:10:00*1.52795*1.52712*1.52809*1.52701
03/19/2014 04:15:00*1.52712*1.52728*1.52743*1.52707
03/19/2014 04:20:00*1.52728*1.52618*1.52729*1.52601
03/19/2014 04:25:00*1.52618*1.52569*1.52618*1.5251
03/19/2014 04:30:00*1.52569*1.52527*1.52584*1.52513
03/19/2014 04:35:00*1.52527*1.52531*1.52546*1.52496
03/19/2014 04:40:00*1.52531*1.52515*1.52541*1.52499
03/19/2014 04:45:00*1.52515*1.52529*1.5258*1.52515
03/19/2014 04:50:00*1.52529*1.52615*1.52652*1.52517
03/19/2014 04:55:00*1.52615*1.52636*1.52654*1.52584
03/19/2014 05:00:00*1.52636*1.52659*1.52677*1.52621
03/19/2014 05:05:00*1.52659*1.52696*1.52699*1.52648
03/19/2014 05:10:00*1.52696*1.52696*1.52755*1.5268
03/19/2014 05:15:00*1.52696*1.52685*1.52718*1.52671
03/19/2014 05:20:00*1.52685*1.52649*1.52706*1.52641
03/19/2014 05:25:00*1.52649*1.52623*1.52664*1.52604
03/19/2014 05:30:00*1.52623*1.52683*1.527*1.52594
03/19/2014 05:35:00*1.52683*1.52639*1.5271*1.52601
03/19/2014 05:40:00*1.52639*1.52616*1.52656*1.5261
03/19/2014 05:45:00*1.52616*1.52648*1.52672*1.52586
03/19/2014 05:50:00*1.52648*1.52654*1.52666*1.52626
03/19/2014 05:55:00*1.52654*1.52645*1.52669*1.52639
03/19/2014 06:00:00*1.52645*1.52636*1.5268*1.52626
03/19/2014 06:05:00*1.52636*1.52682*1.52682*1.52634
03/19/2014 06:10:00*1.52682*1.52723*1.52723*1.52674
03/19/2014 06:15:00*1.52723*1.5274*1.52741*1.52698
03/19/2014 06:20:00*1.5274*1.52745*1.52745*1.52702
03/19/2014 06:25:00*1.52745*1.5278*1.52792*1.52728
03/19/2014 06:30:00*1.5278*1.52702*1.52797*1.52676
03/19/2014 06:35:00*1.52702*1.52711*1.5273*1.52686
03/19/2014 06:40:00*1.52711*1.52766*1.52777*1.5271
03/19/2014 06:45:00*1.52766*1.52787*1.52831*1.52763
03/19/2014 06:50:00*1.52787*1.52801*1.5283*1.52776
03/19/2014 06:55:00*1.52801*1.52829*1.52875*1.52777
03/19/2014 07:00:00*1.52829*1.52828*1.52857*1.52792
03/19/2014 07:05:00*1.52828*1.528*1.52847*1.52778
03/19/2014 07:10:00*1.528*1.52804*1.52815*1.52777
03/19/2014 07:15:00*1.52804*1.52774*1.52815*1.52773
03/19/2014 07:20:00*1.52774*1.52718*1.52784*1.52717
03/19/2014 07:25:00*1.52718*1.52736*1.52754*1.52694
03/19/2014 07:30:00*1.52736*1.52734*1.5275*1.52733
03/19/2014 07:35:00*1.52734*1.52698*1.52757*1.52686
03/19/2014 07:40:00*1.52698*1.52709*1.52724*1.52697
03/19/2014 07:45:00*1.52709*1.52707*1.52723*1.5269
03/19/2014 07:50:00*1.52707*1.52682*1.52719*1.52668
03/19/2014 07:55:00*1.52682*1.52668*1.52685*1.52648
03/19/2014 08:00:00*1.52668*1.52687*1.52691*1.5266
03/19/2014 08:05:00*1.52687*1.52632*1.52689*1.5261
03/19/2014 08:10:00*1.52632*1.52606*1.52645*1.52603
03/19/2014 08:15:00*1.52606*1.52591*1.52613*1.52585
03/19/2014 08:20:00*1.52591*1.52639*1.5264*1.52577
03/19/2014 08:25:00*1.52639*1.52657*1.52672*1.52634
03/19/2014 08:30:00*1.52657*1.52666*1.52689*1.52656
03/19/2014 08:35:00*1.52666*1.52714*1.52714*1.52666
03/19/2014 08:40:00*1.52714*1.52699*1.52714*1.52682
03/19/2014 08:45:00*1.52699*1.52696*1.5275*1.52674
03/19/2014 08:50:00*1.52696*1.5263*1.52709*1.52573
03/19/2014 08:55:00*1.5263*1.52694*1.52695*1.52629
03/19/2014 09:00:00*1.52694*1.52629*1.52694*1.52615
03/19/2014 09:05:00*1.52629*1.52589*1.52647*1.52562
03/19/2014 09:10:00*1.52589*1.5262*1.52625*1.52569
03/19/2014 09:15:00*1.5262*1.52638*1.5269*1.5262
03/19/2014 09:20:00*1.52638*1.52729*1.52729*1.52638
03/19/2014 09:25:00*1.52729*1.52714*1.52772*1.52705
03/19/2014 09:30:00*1.52714*1.52841*1.52841*1.52705
03/19/2014 09:35:00*1.52841*1.52966*1.52982*1.52823
03/19/2014 09:40:00*1.52966*1.52874*1.52977*1.52833
03/19/2014 09:45:00*1.52874*1.5292*1.53032*1.52873
03/19/2014 09:50:00*1.5292*1.52906*1.52991*1.52898
03/19/2014 09:55:00*1.52906*1.52867*1.52943*1.52844
03/19/2014 10:00:00*1.52867*1.52896*1.52917*1.52862
03/19/2014 10:05:00*1.52896*1.5285*1.52908*1.5285
03/19/2014 10:10:00*1.5285*1.52771*1.5285*1.5273
03/19/2014 10:15:00*1.52771*1.52853*1.52863*1.5277
03/19/2014 10:20:00*1.52853*1.52861*1.52883*1.52804
03/19/2014 10:25:00*1.52861*1.52857*1.52888*1.5282
03/19/2014 10:30:00*1.52857*1.5277*1.52861*1.52719
03/19/2014 10:35:00*1.5277*1.52748*1.5278*1.52739
03/19/2014 10:40:00*1.52748*1.52696*1.52779*1.52694
03/19/2014 10:45:00*1.52696*1.5273*1.52748*1.52695
03/19/2014 10:50:00*1.5273*1.52738*1.52765*1.5271
03/19/2014 10:55:00*1.52738*1.52732*1.52755*1.52712
03/19/2014 11:00:00*1.52732*1.52775*1.52816*1.5271
03/19/2014 11:05:00*1.52775*1.52738*1.52776*1.52708
03/19/2014 11:10:00*1.52738*1.52803*1.52803*1.52734
03/19/2014 11:15:00*1.52803*1.52776*1.52811*1.52758
03/19/2014 11:20:00*1.52776*1.52794*1.52807*1.52747
03/19/2014 11:25:00*1.52794*1.52781*1.52823*1.5277
03/19/2014 11:30:00*1.52781*1.5278*1.5279*1.52763
03/19/2014 11:35:00*1.5278*1.52795*1.52804*1.52773
03/19/2014 11:40:00*1.52795*1.52792*1.52852*1.52787
03/19/2014 11:45:00*1.52792*1.52862*1.5287*1.52792
03/19/2014 11:50:00*1.52862*1.52818*1.52907*1.52815
03/19/2014 11:55:00*1.52818*1.52893*1.52917*1.52818
03/19/2014 12:00:00*1.52893*1.52787*1.52921*1.52787
03/19/2014 12:05:00*1.52787*1.52807*1.52831*1.52768
03/19/2014 12:10:00*1.52807*1.5279*1.52808*1.5277
03/19/2014 12:15:00*1.5279*1.52761*1.52795*1.52759
03/19/2014 12:20:00*1.52761*1.52779*1.52779*1.52744
03/19/2014 12:25:00*1.52779*1.52792*1.52796*1.52743
03/19/2014 12:30:00*1.52792*1.52762*1.52798*1.52739
03/19/2014 12:35:00*1.52762*1.52751*1.52773*1.52726
03/19/2014 12:40:00*1.52751*1.52756*1.52783*1.52741
03/19/2014 12:45:00*1.52756*1.52675*1.52758*1.52604
03/19/2014 12:50:00*1.52675*1.52601*1.52685*1.52592
03/19/2014 12:55:00*1.52601*1.52605*1.5264*1.52596
03/19/2014 13:00:00*1.52605*1.52591*1.52615*1.52569
03/19/2014 13:05:00*1.52591*1.52593*1.52621*1.52589
03/19/2014 13:10:00*1.52593*1.52576*1.52606*1.52569
03/19/2014 13:15:00*1.52576*1.52572*1.52602*1.52567
03/19/2014 13:20:00*1.52572*1.52583*1.52595*1.52553
03/19/2014 13:25:00*1.52583*1.52589*1.5259*1.52549
03/19/2014 13:30:00*1.52589*1.52605*1.52623*1.52573
03/19/2014 13:35:00*1.52605*1.52605*1.52613*1.52573
03/19/2014 13:40:00*1.52605*1.52608*1.52625*1.52586
03/19/2014 13:45:00*1.52608*1.52609*1.52625*1.52589
03/19/2014 13:50:00*1.52609*1.52642*1.52669*1.52597
03/19/2014 13:55:00*1.52642*1.52607*1.52666*1.52585
03/19/2014 14:00:00*1.52607*1.52647*1.52725*1.52601
03/19/2014 14:05:00*1.52647*1.52804*1.52966*1.5246
03/19/2014 14:10:00*1.52804*1.52868*1.52973*1.52688
03/19/2014 14:15:00*1.52868*1.52931*1.5296*1.52825
03/19/2014 14:20:00*1.52931*1.52983*1.53043*1.52872
03/19/2014 14:25:00*1.52983*1.52864*1.53038*1.52864
03/19/2014 14:30:00*1.52864*1.52828*1.5291*1.52755
03/19/2014 14:35:00*1.52828*1.52791*1.52884*1.52696
03/19/2014 14:40:00*1.52791*1.52918*1.52982*1.52777
03/19/2014 14:45:00*1.52918*1.52866*1.5298*1.52834
03/19/2014 14:50:00*1.52866*1.52896*1.52926*1.5283
03/19/2014 14:55:00*1.52896*1.52884*1.52909*1.52821
03/19/2014 15:00:00*1.52884*1.52814*1.52884*1.5277
03/19/2014 15:05:00*1.52814*1.52822*1.52885*1.52768
03/19/2014 15:10:00*1.52822*1.53021*1.53065*1.5282
03/19/2014 15:15:00*1.53021*1.53096*1.53123*1.52925
03/19/2014 15:20:00*1.53096*1.53148*1.5319*1.53024
03/19/2014 15:25:00*1.53148*1.53107*1.53152*1.53009
03/19/2014 15:30:00*1.53107*1.53096*1.53191*1.53051
03/19/2014 15:35:00*1.53096*1.53134*1.53222*1.53073
03/19/2014 15:40:00*1.53134*1.53107*1.5314*1.53092
03/19/2014 15:45:00*1.53107*1.53015*1.53125*1.52968
03/19/2014 15:50:00*1.53015*1.53045*1.53053*1.52994
03/19/2014 15:55:00*1.53045*1.53051*1.53088*1.53017
03/19/2014 16:00:00*1.53051*1.52994*1.53055*1.5298
03/19/2014 16:05:00*1.52994*1.53028*1.53071*1.52971
03/19/2014 16:10:00*1.53028*1.52944*1.53034*1.52932
03/19/2014 16:15:00*1.52944*1.52903*1.52959*1.52899
03/19/2014 16:20:00*1.52903*1.52964*1.52966*1.52903
03/19/2014 16:25:00*1.52964*1.52965*1.53027*1.52962
03/19/2014 16:30:00*1.52965*1.53*1.53055*1.52965
03/19/2014 16:35:00*1.53*1.52901*1.53*1.52845
03/19/2014 16:40:00*1.52901*1.52882*1.52906*1.5284
03/19/2014 16:45:00*1.52882*1.52849*1.52904*1.5284
03/19/2014 16:50:00*1.52849*1.52956*1.5296*1.52846
03/19/2014 16:55:00*1.52956*1.5292*1.52959*1.52915
03/19/2014 17:00:00*1.5292*1.52937*1.52972*1.5292
